SBICARD 870 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 CALL
Options premium and indicators chart analysis for SBICARD 870 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 870 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of SBICARD 870 CALL CE May 29 2025
Premium of CALL (CE) of strike 870 is at: 26.40 on 25 Apr 2025
CALL opened at 49.40 and traded inside a Low-High range of 25.00-50.55
as on 25 Fri Apr 2025
The underlying equity is trading at 867.55 which means that CALL of strike 870 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 870 is 213,600
Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 870 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Apr | 867.55 | 26.40 | 49.40 | 50.55 | 25.00 | -53 | 170,880,000 | 5240% |
| 24 Thu Apr | 926.55 | 56.55 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000 | 0% |
| 22 Tue Apr | 915.90 | 56.55 | 54.30 | 56.55 | 54.30 | 21 | 3,200,000 | 25% |
| 21 Mon Apr | 915.80 | 46.40 | 0.00 | 0.00 | 0.00 | 0 | 2,560,000 | 0% |
| 17 Thu Apr | 909.65 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 2,560,000 | 0% |
| 16 Wed Apr | 906.35 | 46.40 | 41.65 | 46.40 | 41.65 | -6 | 2,560,000 | -% |
Charts for SBICARD 870 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 870 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 CALL
These are SBICARD 870 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts