Stock analysis Sbi Cards & Pay Ser Ltd SBICARD
More indepth analysis on MunafaSutra.com
Recent prices of SBICARD Sbi Cards & Pay Ser Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Apr 2025 | 846.55 | 823.65 to 851.80 | 0.01% | 0.39 times |
| 08 Tue Apr 2025 | 846.50 | 817.00 to 850.95 | 4.24% | 1.05 times |
| 07 Mon Apr 2025 | 812.05 | 763.50 to 828.90 | -4.24% | 0.83 times |
| 04 Fri Apr 2025 | 848.00 | 835.65 to 852.90 | -0.27% | 1.14 times |
| 03 Thu Apr 2025 | 850.30 | 845.95 to 856.75 | -0.78% | 0.3 times |
| 02 Wed Apr 2025 | 857.00 | 853.80 to 865.00 | -0.59% | 0.61 times |
| 01 Tue Apr 2025 | 862.10 | 848.85 to 881.00 | -2.16% | 0.69 times |
| 28 Fri Mar 2025 | 881.10 | 830.00 to 884.50 | 1.22% | 1.47 times |
| 27 Thu Mar 2025 | 870.50 | 863.70 to 875.00 | 0.22% | 0.54 times |
| 26 Wed Mar 2025 | 868.60 | 863.10 to 878.80 | 1.09% | 1.37 times |
| 25 Tue Mar 2025 | 859.20 | 852.05 to 875.50 | 0.55% | 2 times |
| 24 Mon Mar 2025 | 854.50 | 848.70 to 863.10 | -0.35% | 0.69 times |
Technical analysis forecast for Sbi Cards & Pay Ser Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time. Stock is falling and might fall more.
It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.
Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Sbi Cards & Pay Ser Ltd is bearish for shortterm, and stock might move down till 832.5 or till 814.5. Use a stoploss of 847.59 and if the stock hits stoploss, then it can shoot up till 862.64