Stock analysis Mallcom (india) Limited MALLCOM
More indepth analysis on MunafaSutra.com
Recent prices of MALLCOM Mallcom (india) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1219.10 | 1207.10 to 1244.00 | 1.97% | 1.09 times |
| 14 Thu Aug 2025 | 1195.50 | 1191.40 to 1268.00 | -5.01% | 0.74 times |
| 13 Wed Aug 2025 | 1258.50 | 1196.00 to 1266.00 | 4.58% | 2.63 times |
| 12 Tue Aug 2025 | 1203.40 | 1190.10 to 1223.90 | -0.41% | 0.31 times |
| 11 Mon Aug 2025 | 1208.30 | 1165.10 to 1226.00 | 0.75% | 1.23 times |
| 08 Fri Aug 2025 | 1199.30 | 1188.20 to 1221.90 | -1.34% | 0.59 times |
| 07 Thu Aug 2025 | 1215.60 | 1173.10 to 1242.20 | -2.82% | 1.99 times |
| 06 Wed Aug 2025 | 1250.90 | 1241.00 to 1297.30 | -2.38% | 0.46 times |
| 05 Tue Aug 2025 | 1281.40 | 1258.20 to 1300.00 | 0.3% | 0.87 times |
| 04 Mon Aug 2025 | 1277.60 | 1273.20 to 1299.80 | -0.61% | 0.51 times |
| 01 Fri Aug 2025 | 1285.50 | 1272.10 to 1307.00 | -1.48% | 0.68 times |
| 31 Thu Jul 2025 | 1304.80 | 1280.10 to 1317.00 | 0.99% | 0.66 times |
Technical analysis forecast for Mallcom (india) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mallcom (india) Limited MALLCOM at this time. Stock is falling and might fall more.
It appears as if Mallcom (india) Limited MALLCOM gave a large move recently.
Stock of Mallcom (india) Limited (MALLCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mallcom (india) Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1202.1 as stoploss in an intra day buy trade for a target of 1248.11. However, stock will show a bearish move below 1202.1.