KALYANKJIL 490 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 490 CALL
Options premium and indicators chart analysis for KALYANKJIL 490 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 490 CALL
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 490 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of KALYANKJIL 490 CALL CE May 29 2025
Premium of CALL (CE) of strike 490 is at: 37.75 on 25 Apr 2025
CALL opened at 45.90 and traded inside a Low-High range of 33.15-45.90
as on 25 Fri Apr 2025
The underlying equity is trading at 501.25 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for CALL (CE) of strike 490 is 29,450
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Apr | 501.25 | 37.75 | 45.90 | 45.90 | 33.15 | -39 | 29,450 | 1800% |
| 24 Thu Apr | 519.80 | 62.70 | 0.00 | 0.00 | 0.00 | 0 | 1,550 | 0% |
| 22 Tue Apr | 538.00 | 62.70 | 58.85 | 62.70 | 58.85 | 31 | 1,550 | 0% |
| 21 Mon Apr | 525.00 | 47.85 | 0.00 | 0.00 | 0.00 | 0 | 1,550 | 0% |
| 17 Thu Apr | 529.15 | 47.85 | 0.00 | 0.00 | 0.00 | 0 | 1,550 | 0% |
| 16 Wed Apr | 524.65 | 47.85 | 0.00 | 0.00 | 0.00 | 0 | 1,550 | 0% |
Charts for KALYANKJIL 490 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 490 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 490 CALL
These are KALYANKJIL 490 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 490 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts