Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Rhi Magnesita	514.70	130.7 times
Archidply Decor	78.11	50.87 times
Galaxy Surfactants	2052.35	36.52 times
Barodabnp Bbnppgold	86.45	31.13 times
Invesco Ind	7750.00	24.13 times
Procter Gamble	12789.95	20.88 times
Lakshmi Finance	176.99	17.78 times
Cie Automotive	405.15	16.01 times
Ratnamani Metals	2546.75	15.69 times
Shanti Overseas	15.12	15.41 times
Britannia Industries	4841.20	14.89 times
Salona Cotspin	231.41	14.42 times
Sanofi Cons	4810.30	14.16 times
Vip Industries	286.15	13.35 times
Kabra Extrusion	296.50	13.21 times
Gujarat Pipavav	142.10	13.19 times
Chemplast Sanmar	434.90	12.98 times
Gujarat Alkalies	583.50	11.92 times
Ganges Securities	140.74	11.82 times
Ruchi Infrastructure	7.94	11.57 times
Bharat Petroleum	276.06	11.35 times
Procter Gamble	5002.60	11.27 times
Thangamayil Jewellery	2041.75	11.2 times
Niit Learning	395.20	10.97 times
Williamson Magor	27.99	10.58 times
Authum Invest	1651.55	10.49 times
Irm Energy	276.30	10.39 times
Dcm Shriram	1103.85	10.06 times
Bajaj Electricals	548.25	9.88 times
Jupiter Life	1536.85	9.79 times
Jio Fin	225.78	9.75 times
Newgen Software	1009.90	9.52 times
Aditya Vision	460.35	9.34 times
Indian Hotels	790.55	9.16 times
Bayer Cropscience	4708.30	8.69 times
Eris Lifesciences	1405.45	8.31 times
Peria Karamalai	714.70	7.91 times
Sundram Fasteners	906.25	7.81 times
Jk Lakshmi	791.05	7.78 times
Happy Forgings	782.65	7.52 times
Kothari Petrochemicals	164.00	7.37 times
Isgec Heavy	1049.25	7.33 times
Nibe	991.80	6.9 times
Palash Securities	122.76	6.88 times
Aegis Logistics	902.60	6.78 times
Wonder Electricals	171.81	6.73 times
Supreme Petrochem	617.25	6.61 times
Bharat Forge	1159.15	6.6 times
Shoppers Stop	564.85	6.45 times
Aadhar Housing	423.50	6.27 times
Carborundum Universal	963.70	6.24 times
Zenith Exports	203.65	6.21 times
Adani Total	611.90	6.2 times
Creative Eye	5.80	6.18 times
Alivus Life	1061.65	6.15 times
Go Fashion	676.50	6.07 times
Hindustan Foods	550.15	6.02 times
Niva Bupa	76.66	5.99 times
Grindwell Norton	1663.85	5.88 times
Union Bank	124.21	5.78 times
Metro Brands	1011.20	5.77 times
Indian Rail	718.05	5.65 times
Kanpur Plastipack	113.08	5.65 times
Blue Star	2192.15	5.6 times
Jindal Worldwide	66.30	5.53 times
Mmtc	54.08	5.51 times
Sanginita Chemicals	8.79	5.44 times
Eveready Industries	296.90	5.37 times
Lexus Granito	30.42	5.34 times
Maharashtra Scooters	11724.40	5.34 times
Rainbow Childrens	1378.50	5.31 times
Idfc First	56.94	5.27 times
Gtpl Hathway	107.79	5.12 times
Omaxe	78.28	5.12 times
Narayana Hrudayalaya	1673.40	5.1 times
Orient Bell	233.95	5.04 times
Binani Industries	9.19	5.02 times
Garware Tech	944.65	4.92 times
Prudent Corp	2325.55	4.87 times
Gpt Infraproject	119.64	4.79 times
One Point	48.04	4.71 times
Mahindra Lifespace	315.60	4.65 times
Anup Engineering	3546.60	4.63 times
360 One	971.40	4.57 times
Raj Oil	42.59	4.51 times
Beml	3140.40	4.49 times
Mittal Life	1.62	4.49 times
Federal Bank	197.58	4.48 times
Lypsa Gems	6.56	4.45 times
Tata Chemicals	847.80	4.38 times
Bank Baroda	230.98	4.37 times
Lt Foods	376.75	4.37 times
Sharda Cropchem	605.50	4.37 times
Bodhi Tree	7.95	4.36 times
Ksb	722.80	4.3 times
Puravankara Projects	242.81	4.3 times
Repro India	403.45	4.26 times
Nhpc	81.28	4.23 times
Fusion Micro	145.61	4.21 times
Ganesha Ecosphere	1635.30	4.19 times