Most active CALLS (CE)
- GODREJCP CE 1420
- LT CE 3950
- CONCOR CE 700
- IDEA CE 4
- TCS CE 3240
- GMRAIRPORT CE 97
- TORNTPOWER CE 1640
- HINDZINC CE 390
- SUNPHARMA CE 1540
- SONACOMS CE 440
- TECHM CE 1560
- HINDCOPPER CE 265
- HINDCOPPER CE 245
- VEDL CE 430
- SONACOMS CE 430
- BHARATFORG CE 1180
- INDUSTOWER CE 375
- NIFTY CE 23950
- GMRAIRPORT CE 102
- GMRAIRPORT CE 100
- MANAPPURAM CE 265
- HINDZINC CE 420
- MIDCPNIFTY CE 14600
- HINDCOPPER CE 230
- CUMMINSIND CE 3550
- IEX CE 217
- AMBER CE 7700
- TITAN CE 3350
- TATAELXSI CE 6900
- VEDL CE 410
- VEDL CE 380
- CONCOR CE 650
- MANAPPURAM CE 260
- PHOENIXLTD CE 1520
- ICICIPRULI CE 760
- DELHIVERY CE 450
- ANGELONE CE 3250
- UNIONBANK CE 125
- VEDL CE 440
- HINDCOPPER CE 275
- TATACHEM CE 860
- APOLLOHOSP CE 6400
- SUNPHARMA CE 1560
- TECHM CE 1620
- TECHM CE 1680
- PGEL CE 840
- GMRAIRPORT CE 95
- MANKIND CE 2650
- GMRAIRPORT CE 98
- KEI CE 3750
- CAMS CE 4800
- CONCOR CE 630
- ASIANPAINT CE 2520
- IRB CE 44
- HINDZINC CE 430
- FINNIFTY CE 29600
- GMRAIRPORT CE 96
- OFSS CE 10600
- LAURUSLABS CE 850
- VEDL CE 420
- HINDUNILVR CE 2480
- TCS CE 3360
- IEX CE 212
- HINDCOPPER CE 270
- HCLTECH CE 1660
- LAURUSLABS CE 880
- HCLTECH CE 1680
- IOC CE 137
- VEDL CE 390
- AUBANK CE 855
- MIDCPNIFTY CE 15000
- TCS CE 3380
- MAXHEALTH CE 1420
- UNIONBANK CE 132
- PHOENIXLTD CE 1800
- SHREECEM CE 33250
- RVNL CE 380
- AARTIIND CE 465
- TITAN CE 3360
- CUMMINSIND CE 3750
- IRB CE 42
- ASIANPAINT CE 2760
- PRESTIGE CE 1640
- KALYANKJIL CE 630
- CONCOR CE 620
- JINDALSTEL CE 890
- PGEL CE 880
- UNIONBANK CE 140
- MIDCPNIFTY CE 14900
- TATACONSUM CE 1040
- RELIANCE CE 1540
- ASIANPAINT CE 2800
- HCLTECH CE 1560
- UNITDSPR CE 1300
- CAMS CE 4750
- SONACOMS CE 450
- CONCOR CE 610
- IEX CE 235
- NYKAA CE 222
- DRREDDY CE 1270
- GMRAIRPORT CE 72
Most active PUTS (PE)
- HINDUNILVR PE 2480
- JSWSTEEL PE 840
- NIFTY PE 27150
- HINDZINC PE 360
- DELHIVERY PE 415
- UNOMINDA PE 980
- MANKIND PE 2600
- SONACOMS PE 530
- GRASIM PE 2620
- APLAPOLLO PE 1480
- MANKIND PE 2550
- AMBER PE 7700
- PGEL PE 780
- MANAPPURAM PE 230
- TITAN PE 3100
- MANAPPURAM PE 235
- CONCOR PE 610
- HINDCOPPER PE 265
- IEX PE 225
- HINDUNILVR PE 2460
- SONACOMS PE 510
- TORNTPOWER PE 1380
- ICICIPRULI PE 720
- VEDL PE 390
- GMRAIRPORT PE 97
- BHARATFORG PE 1080
- ALKEM PE 4650
- OBEROIRLTY PE 1620
- GLENMARK PE 1440
- DELHIVERY PE 410
- HINDCOPPER PE 245
- GMRAIRPORT PE 95
- GODREJCP PE 1300
- VEDL PE 380
- BIOCON PE 415
- HINDCOPPER PE 235
- AMBER PE 7600
- CONCOR PE 620
- SIEMENS PE 2850
- DELHIVERY PE 425
- ICICIPRULI PE 690
- DELHIVERY PE 430
- HINDUNILVR PE 2440
- CYIENT PE 1180
- IEX PE 212
- IRCTC PE 600
- SONACOMS PE 410
- HINDCOPPER PE 255
- PGEL PE 760
- ASIANPAINT PE 2540
- BIOCON PE 420
- SOLARINDS PE 15500
- FORTIS PE 880
- COFORGE PE 2120
- VEDL PE 410
- VEDL PE 400
- BANKNIFTY PE 57900
- ICICIPRULI PE 680
- TECHM PE 1460
- GMRAIRPORT PE 100
- TECHM PE 1700
- PGEL PE 720
- NYKAA PE 212
- ABFRL PE 83
- DELHIVERY PE 420
- CUMMINSIND PE 3550
- TITAN PE 3150
- GODREJCP PE 1320
- IGL PE 245
- NAUKRI PE 1620
- IEX PE 207
- GODREJCP PE 1340
- PHOENIXLTD PE 1520
- ICICIPRULI PE 670
- ABCAPITAL PE 305
- INDIANB PE 673
- NYKAA PE 232
- SONACOMS PE 540
- DRREDDY PE 1420
- GODREJCP PE 1400
- ASIANPAINT PE 2680
- AMBER PE 8000
- IEX PE 205
- PERSISTENT PE 5700
- TORNTPOWER PE 1420
- FINNIFTY PE 27050
- LAURUSLABS PE 790
- ASIANPAINT PE 2520
- UNIONBANK PE 130
- VEDL PE 430
- ASIANPAINT PE 2560
- TECHM PE 1600
- ICICIPRULI PE 710
- LUPIN PE 2080
- PHOENIXLTD PE 1380
- DELHIVERY PE 400
- VEDL PE 420
- PRESTIGE PE 1440
- PERSISTENT PE 5500
- 360ONE PE 1040
- DABUR PE 520
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Mamata Machinery | 483.75 | 204.06 times |
Silly Monks | 17.60 | 66.87 times |
Reliance Chemotex | 196.45 | 51.46 times |
Knowledge Marine | 1661.20 | 39.84 times |
Dcm | 126.70 | 37.35 times |
Kirloskar Oil | 918.10 | 37.01 times |
Damodar Indust | 39.00 | 33.28 times |
Campus Activewear | 287.55 | 32.86 times |
Vip Clothing | 43.04 | 28.54 times |
Airo Lam | 117.51 | 23.23 times |
Quality Power | 808.45 | 23.04 times |
Godha Cabcon | 0.70 | 22.87 times |
Garuda Construct | 138.85 | 20.12 times |
Sree Rayalaseema | 687.30 | 20.12 times |
Tracxn Technologies | 62.12 | 18.42 times |
Diligent Media | 5.06 | 18.08 times |
Vaswani Industries | 53.54 | 17.48 times |
Home First | 1373.90 | 17.19 times |
Honda Siel | 3118.30 | 17.01 times |
Flair Writing | 309.20 | 14.61 times |
Ufo Moviez | 78.73 | 14.04 times |
Srg Housing | 315.00 | 13.94 times |
Udayshivakumar Infra | 34.75 | 13.53 times |
Saksoft | 247.98 | 12.37 times |
Texmo Pipes | 65.89 | 12.05 times |
Ambica Agarbat | 28.20 | 11.07 times |
Century Plyboards | 734.70 | 10.91 times |
Prozone Realty | 40.72 | 10.5 times |
N B | 2896.70 | 10.18 times |
Jbm Auto | 648.80 | 9.98 times |
Modison | 170.81 | 9.94 times |
Bharat Wire | 223.89 | 9.8 times |
Gallantt Metal | 589.25 | 9.57 times |
Sepc | 14.12 | 8.63 times |
Balkrishna Paper | 21.99 | 8.42 times |
Olectra Greentech | 1244.70 | 8.38 times |
Global Surfaces | 114.78 | 8.32 times |
Concord Enviro | 593.05 | 8.28 times |
Semac Consultants | 531.30 | 7.95 times |
Imagicaaworld Ent | 68.82 | 7.69 times |
Gala Precision | 904.10 | 7.56 times |
Kalpataru Project | 1199.20 | 7.17 times |
Xtglobal Infotech | 35.59 | 7.15 times |
Rallis India | 330.65 | 7.12 times |
Pruden Sugar | 37.16 | 7.06 times |
Madhav Marbles | 46.64 | 6.94 times |
Eimco Elecon | 2492.10 | 6.92 times |
Transport Corporation | 1257.20 | 6.83 times |
Power Finance | 429.45 | 6.63 times |
Max Estates | 507.35 | 6.37 times |
Oriental Hotels | 149.43 | 6.23 times |
Go Digit | 342.00 | 6.19 times |
Borosil Renewables | 544.80 | 6.17 times |
Db International | 29.62 | 6.05 times |
Sai Life | 783.05 | 5.98 times |
Shoppers Stop | 509.95 | 5.94 times |
Ritco Logistics | 307.15 | 5.7 times |
K M | 27.99 | 5.69 times |
Hp Adhesives | 52.03 | 5.65 times |
Oriental Aromatics | 386.20 | 5.57 times |
Lloyds Engg | 81.78 | 5.54 times |
Restaurant Brand | 84.15 | 5.41 times |
Acme Solar | 287.08 | 5.34 times |
One 97 | 940.55 | 5.23 times |
Gateway Distriparks | 66.99 | 5.19 times |
Zinka Logistics | 442.20 | 5.11 times |
Rajshree Polypack | 26.69 | 5.06 times |
Rategain Travel | 480.90 | 4.92 times |
Bhagyanagar India | 85.48 | 4.91 times |
Bls Internat | 383.85 | 4.79 times |
Bartronics India | 13.42 | 4.74 times |
Nalwa Sons | 7223.50 | 4.73 times |
Aditya Vision | 358.00 | 4.57 times |
Bannari Amman | 3775.50 | 4.57 times |
Super Spinning | 10.34 | 4.56 times |
Dcw | 77.60 | 4.48 times |
Jash Engineering | 582.35 | 4.47 times |
Gujarat Fluorochem | 3414.60 | 4.37 times |
Sundram Fasteners | 1033.60 | 4.36 times |
Birla Corporation | 1390.60 | 4.27 times |
H G | 1114.40 | 4.24 times |
Dcm Nouvelle | 187.77 | 4.23 times |
Mirc Electronics | 14.59 | 4.23 times |
Prime Securities | 296.45 | 4.19 times |
Repro India | 569.80 | 4.14 times |
Axita Cotton | 9.00 | 4.12 times |
Life Insura | 926.55 | 4.12 times |
Wonderla Holidays | 632.25 | 4.07 times |
Capri Global | 177.67 | 4.04 times |
Ttk Healthcare | 1334.00 | 4.04 times |
Ntpc Green | 108.24 | 3.94 times |
Fiberweb India | 51.34 | 3.93 times |
Niit Learning | 340.00 | 3.9 times |
Hisar Metal | 195.07 | 3.86 times |
Ind Swift | 105.64 | 3.8 times |
Ptc India | 41.68 | 3.72 times |
Alkem Laboratories | 4732.80 | 3.71 times |
Cms Info | 518.80 | 3.71 times |
Ganges Securities | 167.47 | 3.67 times |
Ivp | 188.30 | 3.67 times |