Stock analysis Concord Enviro Systems L CEWATER
More indepth analysis on MunafaSutra.com
Recent prices of CEWATER Concord Enviro Systems L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 595.20 | 590.00 to 617.00 | 0.36% | 7.05 times |
| 10 Thu Jul 2025 | 593.05 | 566.85 to 599.90 | 4.67% | 4.08 times |
| 09 Wed Jul 2025 | 566.60 | 559.50 to 569.00 | 0.62% | 0.49 times |
| 08 Tue Jul 2025 | 563.10 | 551.10 to 570.40 | -0.41% | 0.65 times |
| 07 Mon Jul 2025 | 565.40 | 562.65 to 571.95 | -0.48% | 0.48 times |
| 04 Fri Jul 2025 | 568.10 | 564.85 to 573.80 | 0.73% | 0.59 times |
| 03 Thu Jul 2025 | 564.00 | 561.50 to 571.30 | -0.37% | 0.58 times |
| 02 Wed Jul 2025 | 566.10 | 563.75 to 574.80 | -0.61% | 0.85 times |
| 01 Tue Jul 2025 | 569.55 | 565.30 to 579.80 | -0.94% | 0.82 times |
| 30 Mon Jun 2025 | 574.95 | 572.25 to 590.40 | -2.04% | 0.86 times |
| 27 Fri Jun 2025 | 586.95 | 581.50 to 593.05 | 0.67% | 0.59 times |
| 26 Thu Jun 2025 | 583.05 | 580.50 to 593.00 | -1.17% | 0.82 times |
Technical analysis forecast of Concord Enviro Systems L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Enviro Systems L CEWATER at this time. Stock is rising and might rise more.
It appears as if Concord Enviro Systems L CEWATER gave a large move recently.
Stock of Concord Enviro Systems L (CEWATER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Concord Enviro Systems L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Concord Enviro Systems L stays above 587.5, but if it comes below 587.5, then a intra day sell could be more profitable.
If you take a sell trade below 587.5, then use 587.5 as stoploss and 574.52 as target. However if you take a buy trade in Concord Enviro Systems L, then use 587.5 as stoploss and 603 as target.