Stock analysis Concord Enviro Systems L CEWATER
More indepth analysis on MunafaSutra.com
Recent prices of CEWATER Concord Enviro Systems L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 554.20 | 525.00 to 559.50 | 4.66% | 0.93 times |
| 16 Wed Apr 2025 | 529.50 | 522.85 to 536.95 | 0.3% | 0.42 times |
| 15 Tue Apr 2025 | 527.90 | 520.20 to 540.00 | 2.08% | 0.65 times |
| 11 Fri Apr 2025 | 517.15 | 510.00 to 554.00 | -0.61% | 1.08 times |
| 09 Wed Apr 2025 | 520.35 | 512.50 to 539.40 | -2.96% | 0.46 times |
| 08 Tue Apr 2025 | 536.20 | 513.05 to 544.00 | 3.97% | 1.07 times |
| 07 Mon Apr 2025 | 515.75 | 465.00 to 524.80 | -4.68% | 0.84 times |
| 04 Fri Apr 2025 | 541.05 | 531.20 to 585.00 | 0.42% | 3.29 times |
| 03 Thu Apr 2025 | 538.80 | 479.35 to 538.80 | 9.99% | 1.12 times |
| 02 Wed Apr 2025 | 489.85 | 478.55 to 509.45 | 1.33% | 0.72 times |
| 01 Tue Apr 2025 | 483.40 | 479.95 to 501.20 | -2.3% | 0.34 times |
| 28 Fri Mar 2025 | 494.80 | 491.10 to 518.85 | -2.45% | 0.36 times |
Technical analysis forecast of Concord Enviro Systems L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Enviro Systems L CEWATER at this time. Stock is rising and might rise more.
It appears as if Concord Enviro Systems L CEWATER gave a large move recently.
Stock of Concord Enviro Systems L (CEWATER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Concord Enviro Systems L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 561.2, for a target of 540.1 or 522.49