Homepage Active Options Active Stocks

ICICIPRULI 670 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 670 PUT

Options premium and indicators chart analysis for ICICIPRULI 670 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 670 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 670 PUT PE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of ICICIPRULI 670 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 670 is at: 15.55 on 09 Jul 2025
PUT opened at 22.55 and traded inside a Low-High range of 14.40-22.55 as on 09 Wed Jul 2025

The underlying equity is trading at 673.05 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 670 is 122,100

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Wed Jul 673.05 15.55 22.55 22.55 14.40 -31 183,150,000 207%
08 Tue Jul 680.35 22.65 23.20 26.10 21.85 3 59,662,500 -4.4%
07 Mon Jul 664.55 21.85 26.35 26.35 21.40 -24 62,437,500 32.4%
04 Fri Jul 666.05 28.80 29.55 32.55 28.80 -19 47,175,000 25.9%
03 Thu Jul 650.95 35.80 32.20 36.75 32.20 37 37,462,500 -3.6%
02 Wed Jul 639.90 25.95 23.30 27.00 23.25 9 38,850,000 12%

Charts for ICICIPRULI 670 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI 670 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 670 PUT

ICICIPRULI further analysis

ICICIPRULI 670 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 670 PUT

These are ICICIPRULI 670 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 670 PUT. Click the links below to switch between charts