Stock analysis Home First Fin Co Ind Ltd HOMEFIRST
More indepth analysis on MunafaSutra.com
Recent prices of HOMEFIRST Home First Fin Co Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 1225.30 | 1202.00 to 1235.60 | 0.94% | 2.69 times |
| 17 Fri Oct 2025 | 1213.90 | 1208.10 to 1249.20 | -2.35% | 0.39 times |
| 16 Thu Oct 2025 | 1243.10 | 1235.10 to 1276.80 | -1.58% | 0.93 times |
| 15 Wed Oct 2025 | 1263.10 | 1220.70 to 1278.00 | 3.47% | 2.32 times |
| 14 Tue Oct 2025 | 1220.70 | 1212.20 to 1234.30 | 0.08% | 0.8 times |
| 13 Mon Oct 2025 | 1219.70 | 1216.00 to 1233.30 | -0.24% | 0.31 times |
| 10 Fri Oct 2025 | 1222.60 | 1206.60 to 1227.60 | 1.36% | 0.67 times |
| 09 Thu Oct 2025 | 1206.20 | 1199.20 to 1226.60 | -1.06% | 0.64 times |
| 08 Wed Oct 2025 | 1219.10 | 1207.00 to 1232.40 | 0.76% | 1.29 times |
| 07 Tue Oct 2025 | 1209.90 | 1206.00 to 1236.00 | -1.52% | 1.87 times |
| 06 Mon Oct 2025 | 1228.60 | 1220.10 to 1260.00 | -2.26% | 0.79 times |
| 03 Fri Oct 2025 | 1257.00 | 1220.10 to 1264.00 | 1.83% | 0.83 times |
Technical analysis forecast for Home First Fin Co Ind Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Home First Fin Co Ind Ltd HOMEFIRST at this time. Stock is falling and might fall more.
It appears as if Home First Fin Co Ind Ltd HOMEFIRST gave a large move recently.
Stock of Home First Fin Co Ind Ltd (HOMEFIRST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Home First Fin Co Ind Ltd is bearish for shortterm, and stock might move down till 1208.4 or till 1177.5. Use a stoploss of 1234.1 and if the stock hits stoploss, then it can shoot up till 1259.84