Stock analysis Home First Fin Co Ind Ltd HOMEFIRST
More indepth analysis on MunafaSutra.com
Recent prices of HOMEFIRST Home First Fin Co Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 1385.90 | 1343.90 to 1404.30 | 0.87% | 0.64 times |
| 10 Thu Jul 2025 | 1373.90 | 1363.60 to 1448.70 | 0.77% | 3.98 times |
| 09 Wed Jul 2025 | 1363.40 | 1342.20 to 1376.60 | -0.46% | 0.23 times |
| 08 Tue Jul 2025 | 1369.70 | 1355.40 to 1398.00 | -1.79% | 0.26 times |
| 07 Mon Jul 2025 | 1394.60 | 1320.20 to 1401.00 | 2.88% | 0.67 times |
| 04 Fri Jul 2025 | 1355.60 | 1340.00 to 1364.20 | -0.4% | 0.18 times |
| 03 Thu Jul 2025 | 1361.10 | 1340.50 to 1368.90 | 0.67% | 0.35 times |
| 02 Wed Jul 2025 | 1352.10 | 1312.50 to 1368.00 | 2.42% | 0.77 times |
| 01 Tue Jul 2025 | 1320.10 | 1302.10 to 1379.00 | -4.24% | 0.94 times |
| 30 Mon Jun 2025 | 1378.50 | 1371.30 to 1473.00 | -6.47% | 0.91 times |
| 27 Fri Jun 2025 | 1473.90 | 1326.70 to 1510.00 | 6.24% | 1.71 times |
| 26 Thu Jun 2025 | 1387.30 | 1360.00 to 1399.90 | 0.61% | 0.5 times |
Technical analysis forecast of Home First Fin Co Ind Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Home First Fin Co Ind Ltd HOMEFIRST at this time. Stock is rising and might rise more.
It appears as if Home First Fin Co Ind Ltd HOMEFIRST gave a large move recently.
Stock of Home First Fin Co Ind Ltd (HOMEFIRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Home First Fin Co Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1394.5 as stoploss in an intra day sell trade for a target of 1345.67. However, stock will show a bullish move above 1394.5.