Homepage Active Options Active Stocks

UNITDSPR 1300 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1300 CALL

Options premium and indicators chart analysis for UNITDSPR 1300 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1300 CALL

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1300 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of UNITDSPR 1300 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 1300 is at: 85.95 on 09 Jul 2025
CALL opened at 77.00 and traded inside a Low-High range of 77.00-88.90 as on 09 Wed Jul 2025

The underlying equity is trading at 1384.00 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is

Total Open Interest for CALL (CE) of strike 1300 is 50,400

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1300 CALL of United Spirits Limited

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Wed Jul 1384.00 85.95 77.00 88.90 77.00 6 50,400 147.1%
08 Tue Jul 1370.90 80.40 87.60 87.60 78.00 -17 20,400 27.5%
07 Mon Jul 1364.70 97.50 99.95 104.10 92.00 3 16,000 11.1%
04 Fri Jul 1382.60 94.40 97.35 97.35 91.00 -4 14,400 16.1%
03 Thu Jul 1378.20 98.40 96.85 105.35 92.00 -1 12,400 47.6%
02 Wed Jul 1381.70 99.85 113.00 113.00 98.00 -12 8,400 10.5%

Charts for UNITDSPR 1300 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR 1300 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1300 CALL

UNITDSPR further analysis

UNITDSPR 1300 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1300 CALL

These are UNITDSPR 1300 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1300 CALL. Click the links below to switch between charts