UNITDSPR 1300 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1300 CALL
Options premium and indicators chart analysis for UNITDSPR 1300 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1300 CALL
United Spirits Limited UNITDSPR trades in NSE under NSE
UNITDSPR 1300 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of UNITDSPR 1300 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1300 is at: 71.30 on 11 Jul 2025
CALL opened at 91.00 and traded inside a Low-High range of 71.00-93.00
as on 11 Fri Jul 2025
The underlying equity is trading at 1357.60 which means that CALL of strike 1300 is ITM CALL option (in the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for CALL (CE) of strike 1300 is 44,800
Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1300 CALL of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 1357.60 | 71.30 | 91.00 | 93.00 | 71.00 | -23 | 44,800 | -11.1% |
| 10 Thu Jul | 1384.00 | 93.35 | 85.40 | 94.00 | 81.60 | 8 | 50,400 | 0% |
| 09 Wed Jul | 1370.90 | 85.95 | 77.00 | 88.90 | 77.00 | 6 | 50,400 | 147.1% |
| 08 Tue Jul | 1364.70 | 80.40 | 87.60 | 87.60 | 78.00 | -17 | 20,400 | 27.5% |
| 07 Mon Jul | 1382.60 | 97.50 | 99.95 | 104.10 | 92.00 | 3 | 16,000 | 11.1% |
| 04 Fri Jul | 1378.20 | 94.40 | 97.35 | 97.35 | 91.00 | -4 | 14,400 | 16.1% |
Charts for UNITDSPR 1300 CALL CE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1300 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1300 CALL
These are UNITDSPR 1300 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts