Homepage Active Options Active Stocks

AUBANK 855 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 855 CALL

Options premium and indicators chart analysis for AUBANK 855 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 855 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 855 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of AUBANK 855 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 855 is at: 12.75 on 09 Jul 2025
CALL opened at 11.30 and traded inside a Low-High range of 10.40-12.75 as on 09 Wed Jul 2025

The underlying equity is trading at 828.20 which means that CALL of strike 855 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 855 is 24,000

Price action analysis of 855 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 855 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 855 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Wed Jul 828.20 12.75 11.30 12.75 10.40 16 12,000,000 200%
08 Tue Jul 825.75 10.90 0.00 0.00 0.00 0 4,000,000 0%
07 Mon Jul 819.85 10.90 12.00 12.00 10.90 -9 4,000,000 14.3%
04 Fri Jul 813.85 12.00 12.00 12.00 11.70 -16 3,500,000 0%
03 Thu Jul 819.50 14.45 0.00 0.00 0.00 0 3,500,000 0%
02 Wed Jul 811.85 14.45 19.35 19.35 14.45 -32 3,500,000 0%

Charts for AUBANK 855 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK 855 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 855 CALL

AUBANK further analysis

AUBANK 855 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 855 CALL

These are AUBANK 855 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 855 CALL. Click the links below to switch between charts