BHARATFORG 1180 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1180 CALL
Options premium and indicators chart analysis for BHARATFORG 1180 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1180 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 1180 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BHARATFORG 1180 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1180 is at: 62.60 on 09 Jan 2025
CALL opened at 69.65 and traded inside a Low-High range of 62.25-69.65
as on 09 Thu Jan 2025
The underlying equity is trading at 1209.85 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1180 is 13,500
Munafa analysis BHARATFORG 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1180 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 1209.85 | 62.60 | 69.65 | 69.65 | 62.25 | -20 | 13,500,000 | 50% |
| 08 Wed Jan | 1227.30 | 78.45 | 90.80 | 91.10 | 64.90 | -14 | 9,000,000 | 260% |
| 07 Tue Jan | 1248.55 | 91.70 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
| 06 Mon Jan | 1270.05 | 91.70 | 103.15 | 103.15 | 86.75 | -51 | 2,500,000 | -% |
| 03 Fri Jan | 1260.75 | 187.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Thu Jan | 1296.15 | 187.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BHARATFORG 1180 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1180 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1180 CALL
These are BHARATFORG 1180 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1180 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts