Stock analysis Sepc Limited SEPC
More indepth analysis on MunafaSutra.com
Recent prices of SEPC Sepc Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Mar 2025 | 15.34 | 12.78 to 15.36 | 19.84% | 7.68 times |
| 11 Tue Mar 2025 | 12.80 | 12.71 to 13.50 | -3.69% | 1.28 times |
| 10 Mon Mar 2025 | 13.29 | 13.18 to 14.55 | -6.93% | 0.99 times |
| 07 Fri Mar 2025 | 14.28 | 13.80 to 14.72 | 2.51% | 1.01 times |
| 06 Thu Mar 2025 | 13.93 | 13.78 to 14.45 | 0.94% | 1.06 times |
| 05 Wed Mar 2025 | 13.80 | 13.20 to 13.96 | 5.1% | 1.14 times |
| 04 Tue Mar 2025 | 13.13 | 12.47 to 13.46 | 3.88% | 1.02 times |
| 03 Mon Mar 2025 | 12.64 | 12.02 to 13.60 | -5.03% | 1.59 times |
| 28 Fri Feb 2025 | 13.31 | 13.10 to 13.75 | -2.85% | 0.86 times |
| 27 Thu Feb 2025 | 13.70 | 13.60 to 14.35 | -3.52% | 0.53 times |
| 25 Tue Feb 2025 | 14.20 | 14.09 to 14.57 | 0.92% | 0.52 times |
| 24 Mon Feb 2025 | 14.07 | 14.02 to 14.57 | -4.22% | 0.57 times |
Technical analysis forecast of Sepc Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sepc Limited SEPC at this time. Stock is rising and might rise more.
It appears as if Sepc Limited SEPC gave a large move recently.
Stock of Sepc Limited (SEPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sepc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sepc Limited stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.46 as target. However if you take a buy trade in Sepc Limited, then use 15.3 as stoploss and 16.3 as target.