GODREJCP 1320 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1320 PUT
Options premium and indicators chart analysis for GODREJCP 1320 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1320 PUT
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
GODREJCP 1320 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of GODREJCP 1320 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1320 is at: 45.55 on 10 Jul 2025
PUT opened at 44.35 and traded inside a Low-High range of 44.25-45.55
as on 10 Thu Jul 2025
The underlying equity is trading at 1286.70 which means that PUT of strike 1320 is ITM PUT option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for PUT (PE) of strike 1320 is 39,000
Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1320 PUT of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Thu Jul | 1286.70 | 45.55 | 44.35 | 45.55 | 44.25 | 9 | 39,000,000 | 0% |
| 09 Wed Jul | 1293.80 | 41.55 | 50.60 | 50.60 | 36.00 | -20 | 39,000,000 | 239.1% |
| 08 Tue Jul | 1277.40 | 52.10 | 65.00 | 65.00 | 52.10 | -13 | 11,500,000 | 15% |
| 07 Mon Jul | 1268.40 | 60.40 | 70.00 | 80.15 | 59.20 | -41 | 10,000,000 | -% |
| 04 Fri Jul | 1192.90 | 102.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Thu Jul | 1171.20 | 102.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GODREJCP 1320 PUT PE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1320 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1320 PUT
These are GODREJCP 1320 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1320 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts