Stock analysis Power Finance Corporation Limited PFC
More indepth analysis on MunafaSutra.com
Recent prices of PFC Power Finance Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 430.95 | 427.70 to 438.35 | 0.35% | 2 times |
| 10 Thu Jul 2025 | 429.45 | 422.30 to 432.45 | 2.8% | 3.56 times |
| 09 Wed Jul 2025 | 417.75 | 415.30 to 421.80 | -0.49% | 0.54 times |
| 08 Tue Jul 2025 | 419.80 | 411.05 to 420.95 | 2.02% | 0.67 times |
| 07 Mon Jul 2025 | 411.50 | 409.75 to 414.70 | -0.42% | 0.44 times |
| 04 Fri Jul 2025 | 413.25 | 412.20 to 419.65 | -0.53% | 0.62 times |
| 03 Thu Jul 2025 | 415.45 | 414.85 to 422.45 | -0.71% | 0.61 times |
| 02 Wed Jul 2025 | 418.40 | 416.50 to 425.15 | -1.24% | 0.81 times |
| 01 Tue Jul 2025 | 423.65 | 418.15 to 429.65 | -0.88% | 0.81 times |
| 30 Mon Jun 2025 | 427.40 | 422.30 to 429.90 | 1.39% | 1.13 times |
| 27 Fri Jun 2025 | 421.55 | 419.35 to 427.80 | 0.31% | 0.8 times |
| 26 Thu Jun 2025 | 420.25 | 413.60 to 421.00 | 1.78% | 0.67 times |
Technical analysis forecast of Power Finance Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time. Stock is rising and might rise more.
It appears as if Power Finance Corporation Limited PFC gave a large move recently.
Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Power Finance Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Finance Corporation Limited stays above 428, but if it comes below 428, then a intra day sell could be more profitable.
If you take a sell trade below 428, then use 428 as stoploss and 417.94 as target. However if you take a buy trade in Power Finance Corporation Limited, then use 428 as stoploss and 440 as target.