Stock analysis K.M.Sugar Mills Limited KMSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of KMSUGAR K.M.Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 28.61 | 27.83 to 29.47 | 2.22% | 1.21 times |
| 10 Thu Jul 2025 | 27.99 | 27.76 to 29.10 | -2.95% | 1.98 times |
| 09 Wed Jul 2025 | 28.84 | 28.80 to 29.25 | -0.38% | 0.35 times |
| 08 Tue Jul 2025 | 28.95 | 28.75 to 29.28 | 0.07% | 0.54 times |
| 07 Mon Jul 2025 | 28.93 | 28.71 to 29.57 | 0.38% | 1.88 times |
| 04 Fri Jul 2025 | 28.82 | 28.61 to 29.14 | -0.1% | 0.79 times |
| 03 Thu Jul 2025 | 28.85 | 28.65 to 29.16 | -0.21% | 0.7 times |
| 02 Wed Jul 2025 | 28.91 | 28.72 to 29.32 | 0.17% | 0.76 times |
| 01 Tue Jul 2025 | 28.86 | 28.70 to 29.34 | 0.03% | 0.67 times |
| 30 Mon Jun 2025 | 28.85 | 28.50 to 29.00 | -0.07% | 0.93 times |
| 27 Fri Jun 2025 | 28.87 | 28.52 to 29.14 | 0.42% | 1.4 times |
| 26 Thu Jun 2025 | 28.75 | 28.50 to 29.30 | -0.07% | 0.72 times |
Technical analysis forecast for K.M.Sugar Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K.M.Sugar Mills Limited KMSUGAR at this time. Stock is falling and might fall more.
It appears as if K.M.Sugar Mills Limited KMSUGAR gave a large move recently.
Stock of K.M.Sugar Mills Limited (KMSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of K.M.Sugar Mills Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 28.82. However, stock will show a bearish move below 28.5.