Stock analysis K.M.Sugar Mills Limited KMSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of KMSUGAR K.M.Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 30.66 | 30.50 to 31.44 | -2.73% | 0.4 times |
| 23 Thu Jan 2025 | 31.52 | 30.66 to 31.90 | 3.07% | 0.57 times |
| 22 Wed Jan 2025 | 30.58 | 30.00 to 32.44 | -3.35% | 0.42 times |
| 21 Tue Jan 2025 | 31.64 | 31.32 to 33.60 | -1.31% | 0.79 times |
| 20 Mon Jan 2025 | 32.06 | 31.70 to 32.82 | 2.95% | 1.36 times |
| 17 Fri Jan 2025 | 31.14 | 30.46 to 31.75 | 0.48% | 0.63 times |
| 16 Thu Jan 2025 | 30.99 | 29.80 to 31.37 | 5.41% | 1.27 times |
| 15 Wed Jan 2025 | 29.40 | 29.00 to 29.88 | 0.51% | 0.67 times |
| 14 Tue Jan 2025 | 29.25 | 28.67 to 29.78 | -0.61% | 2.07 times |
| 13 Mon Jan 2025 | 29.43 | 28.70 to 30.28 | 0% | 1.11 times |
| 13 Mon Jan 2025 | 29.43 | 28.70 to 30.28 | 0.07% | 1.11 times |
| 10 Fri Jan 2025 | 29.41 | 28.65 to 31.09 | -5.1% | 0.97 times |
Technical analysis forecast for K.M.Sugar Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K.M.Sugar Mills Limited KMSUGAR at this time. Stock is falling and might fall more.
It appears as if K.M.Sugar Mills Limited KMSUGAR gave a large move recently.
Stock of K.M.Sugar Mills Limited (KMSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of K.M.Sugar Mills Limited is bearish for shortterm, and stock might move down till 30 or till 28.7. Use a stoploss of 31.08 and if the stock hits stoploss, then it can shoot up till 32.18