Homepage Active Options Active Stocks

PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL

Options premium and indicators chart analysis for PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 840 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of PGEL 840 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 840 is at: 10.10 on 10 Jul 2025
CALL opened at 14.65 and traded inside a Low-High range of 9.35-15.20 as on 10 Thu Jul 2025

The underlying equity is trading at 773.35 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is

Total Open Interest for CALL (CE) of strike 840 is 126,000

Price action analysis of 840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 CALL of PG Electroplast Limited

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Thu Jul 773.35 10.10 14.65 15.20 9.35 -29 126,000 -13.9%
09 Wed Jul 788.75 14.30 6.00 15.65 6.00 186 146,300 287%
08 Tue Jul 740.50 5.00 7.30 7.30 4.20 -30 37,800 -5.3%
07 Mon Jul 759.15 7.15 7.00 8.60 6.75 -4 39,900 5.6%
04 Fri Jul 754.50 7.50 8.85 9.50 6.00 -15 37,800 20%
03 Thu Jul 762.25 8.85 6.90 11.60 5.50 22 31,500 125%

Charts for PGEL 840 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL

PGEL further analysis

PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL

These are PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL. Click the links below to switch between charts