PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL
Options premium and indicators chart analysis for PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
PGEL 840 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PGEL 840 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 840 is at: 14.30 on 09 Jul 2025
CALL opened at 6.00 and traded inside a Low-High range of 6.00-15.65
as on 09 Wed Jul 2025
The underlying equity is trading at 773.35 which means that CALL of strike 840 is OTM CALL option (out of the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for CALL (CE) of strike 840 is 146,300
Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 CALL of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Jul | 773.35 | 14.30 | 6.00 | 15.65 | 6.00 | 186 | 146,300 | 287% |
| 08 Tue Jul | 788.75 | 5.00 | 7.30 | 7.30 | 4.20 | -30 | 37,800 | -5.3% |
| 07 Mon Jul | 740.50 | 7.15 | 7.00 | 8.60 | 6.75 | -4 | 39,900 | 5.6% |
| 04 Fri Jul | 759.15 | 7.50 | 8.85 | 9.50 | 6.00 | -15 | 37,800 | 20% |
| 03 Thu Jul | 754.50 | 8.85 | 6.90 | 11.60 | 5.50 | 22 | 31,500 | 125% |
| 02 Wed Jul | 762.25 | 7.25 | 7.00 | 8.95 | 4.55 | -77 | 14,000 | -% |
Charts for PGEL 840 CALL CE options for PG Electroplast Limited
Select an expiry and a strike price below to view charts for those options. PGEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PGEL further analysis
PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL
These are PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts