Stock analysis Tracxn Technologies Ltd TRACXN
More indepth analysis on MunafaSutra.com
Recent prices of TRACXN Tracxn Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 72.43 | 71.70 to 74.43 | -1.24% | 0.65 times |
| 09 Thu Jan 2025 | 73.34 | 73.00 to 75.38 | -2.14% | 0.36 times |
| 08 Wed Jan 2025 | 74.94 | 74.49 to 75.70 | -0.11% | 0.33 times |
| 07 Tue Jan 2025 | 75.02 | 74.39 to 75.51 | 1.65% | 0.44 times |
| 06 Mon Jan 2025 | 73.80 | 73.46 to 78.81 | -6.92% | 0.76 times |
| 03 Fri Jan 2025 | 79.29 | 76.61 to 81.90 | 2.59% | 1.85 times |
| 02 Thu Jan 2025 | 77.29 | 75.50 to 77.70 | 1.95% | 0.56 times |
| 01 Wed Jan 2025 | 75.81 | 75.30 to 77.95 | -1.62% | 0.59 times |
| 31 Tue Dec 2024 | 77.06 | 75.21 to 78.50 | 1.93% | 0.67 times |
| 30 Mon Dec 2024 | 75.60 | 75.20 to 78.75 | -4.45% | 0.67 times |
| 27 Fri Dec 2024 | 79.12 | 72.93 to 81.00 | 8.94% | 3.77 times |
| 26 Thu Dec 2024 | 72.63 | 72.50 to 74.10 | -0.85% | 0.31 times |
Technical analysis forecast for Tracxn Technologies Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tracxn Technologies Ltd TRACXN at this time. Stock is falling and might fall more.
It appears as if Tracxn Technologies Ltd TRACXN gave a large move recently.
Stock of Tracxn Technologies Ltd (TRACXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tracxn Technologies Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tracxn Technologies Ltd stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 70.3 as target. However if you take a buy trade in Tracxn Technologies Ltd, then use 73.5 as stoploss and 76.13 as target.