Homepage Active Options Active Stocks

GMRAIRPORT 100 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 100 CALL

Options premium and indicators chart analysis for GMRAIRPORT 100 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 100 CALL

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 100 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of GMRAIRPORT 100 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 100 is at: 0.35 on 04 Jul 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.35 as on 04 Fri Jul 2025

The underlying equity is trading at 89.91 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is

Total Open Interest for CALL (CE) of strike 100 is 1,625,175

Price action analysis of 100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 100 CALL of Gmr Airports Limited

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
04 Fri Jul 89.91 0.35 0.25 0.35 0.20 40 1,625,175 158.9%
03 Thu Jul 88.47 0.25 0.50 1.00 0.20 -94 627,750 -%
30 Fri May 88.40 4.40 0.00 0.00 0.00 0 0 -%
29 Thu May 86.01 4.40 0.00 0.00 0.00 0 0 -%
28 Wed May 85.19 4.40 0.00 0.00 0.00 0 0 -%
27 Tue May 84.76 4.40 0.00 0.00 0.00 0 0 -%

Charts for GMRAIRPORT 100 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT 100 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 100 CALL

GMRAIRPORT further analysis

GMRAIRPORT 100 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 100 CALL

These are GMRAIRPORT 100 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 100 CALL. Click the links below to switch between charts