Stock analysis Bharat Wire Ropes Ltd. BHARATWIRE
More indepth analysis on MunafaSutra.com
Recent prices of BHARATWIRE Bharat Wire Ropes Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 180.09 | 178.00 to 182.09 | -0.18% | 0.47 times |
| 16 Wed Apr 2025 | 180.41 | 178.32 to 185.21 | -1.31% | 0.74 times |
| 15 Tue Apr 2025 | 182.80 | 179.00 to 184.10 | 0.88% | 0.46 times |
| 11 Fri Apr 2025 | 181.20 | 177.76 to 184.00 | 3.14% | 0.5 times |
| 09 Wed Apr 2025 | 175.69 | 173.26 to 180.70 | -0.58% | 0.34 times |
| 08 Tue Apr 2025 | 176.71 | 174.64 to 186.39 | -1.7% | 1.24 times |
| 07 Mon Apr 2025 | 179.77 | 170.25 to 183.49 | -7.38% | 1.3 times |
| 04 Fri Apr 2025 | 194.09 | 191.62 to 204.80 | -4.11% | 1.33 times |
| 03 Thu Apr 2025 | 202.40 | 188.61 to 204.20 | 5.32% | 2.41 times |
| 02 Wed Apr 2025 | 192.18 | 186.08 to 194.25 | 1.82% | 0.93 times |
| 01 Tue Apr 2025 | 188.74 | 187.81 to 194.50 | -1.93% | 0.73 times |
| 28 Fri Mar 2025 | 192.45 | 179.00 to 194.90 | 6.42% | 2.99 times |
Technical analysis forecast for Bharat Wire Ropes Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Wire Ropes Ltd. BHARATWIRE at this time. Stock is falling and might fall more.
It appears as if Bharat Wire Ropes Ltd. BHARATWIRE gave a large move recently.
Stock of Bharat Wire Ropes Ltd. (BHARATWIRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bharat Wire Ropes Ltd. is bearish for shortterm, and stock might move down till 170.4 or till 158.7. Use a stoploss of 180.14 and if the stock hits stoploss, then it can shoot up till 189.89