Stock analysis Bharat Wire Ropes Ltd. BHARATWIRE
More indepth analysis on MunafaSutra.com
Recent prices of BHARATWIRE Bharat Wire Ropes Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 221.91 | 219.35 to 226.80 | -0.88% | 2.47 times |
| 10 Thu Jul 2025 | 223.89 | 209.70 to 225.00 | 6.76% | 2.31 times |
| 09 Wed Jul 2025 | 209.72 | 209.00 to 211.83 | -0.28% | 0.24 times |
| 08 Tue Jul 2025 | 210.31 | 207.20 to 213.90 | 0.8% | 0.58 times |
| 07 Mon Jul 2025 | 208.64 | 207.60 to 216.10 | -2.41% | 0.44 times |
| 04 Fri Jul 2025 | 213.79 | 212.00 to 217.01 | 0.27% | 0.48 times |
| 03 Thu Jul 2025 | 213.22 | 212.60 to 215.17 | -0.49% | 0.4 times |
| 02 Wed Jul 2025 | 214.28 | 210.91 to 219.50 | -1.21% | 1.03 times |
| 01 Tue Jul 2025 | 216.91 | 216.15 to 224.87 | -2.97% | 0.71 times |
| 30 Mon Jun 2025 | 223.55 | 223.00 to 231.91 | -0.38% | 1.22 times |
| 27 Fri Jun 2025 | 224.41 | 221.02 to 228.90 | 1.53% | 2.59 times |
| 26 Thu Jun 2025 | 221.02 | 217.37 to 222.84 | 0.69% | 0.95 times |
Technical analysis forecast of Bharat Wire Ropes Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Wire Ropes Ltd. BHARATWIRE at this time. Stock is rising and might rise more.
It appears as if Bharat Wire Ropes Ltd. BHARATWIRE gave a large move recently.
Stock of Bharat Wire Ropes Ltd. (BHARATWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bharat Wire Ropes Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Wire Ropes Ltd. stays above 220, but if it comes below 220, then a intra day sell could be more profitable.
If you take a sell trade below 220, then use 220 as stoploss and 214.72 as target. However if you take a buy trade in Bharat Wire Ropes Ltd., then use 220 as stoploss and 226.4 as target.