Stock analysis Bannari Amman Sugars Limited BANARISUG
More indepth analysis on MunafaSutra.com
Recent prices of BANARISUG Bannari Amman Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 3750.90 | 3750.00 to 3777.00 | 0.02% | 0.91 times |
| 14 Thu Aug 2025 | 3750.20 | 3750.00 to 3776.90 | -0% | 0.2 times |
| 13 Wed Aug 2025 | 3750.30 | 3750.00 to 3800.00 | -0.01% | 0.77 times |
| 12 Tue Aug 2025 | 3750.70 | 3750.00 to 3787.50 | -0% | 0.53 times |
| 11 Mon Aug 2025 | 3750.80 | 3665.00 to 3783.80 | -0.48% | 1.66 times |
| 08 Fri Aug 2025 | 3768.90 | 3750.50 to 3785.00 | 0.43% | 0.27 times |
| 07 Thu Aug 2025 | 3752.90 | 3750.00 to 3800.00 | 0.07% | 2.1 times |
| 06 Wed Aug 2025 | 3750.30 | 3709.00 to 3798.00 | -0.04% | 0.96 times |
| 05 Tue Aug 2025 | 3751.80 | 3750.00 to 3810.00 | -0.18% | 1.21 times |
| 04 Mon Aug 2025 | 3758.60 | 3750.00 to 3851.00 | -1.12% | 1.25 times |
| 01 Fri Aug 2025 | 3801.20 | 3750.00 to 3871.40 | 1.14% | 1.05 times |
| 31 Thu Jul 2025 | 3758.20 | 3750.00 to 3797.40 | -0.26% | 0.55 times |
Technical analysis forecast for Bannari Amman Sugars Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bannari Amman Sugars Limited BANARISUG at this time. Stock is falling and might fall more.
It appears as if Bannari Amman Sugars Limited BANARISUG gave a large move recently.
Stock of Bannari Amman Sugars Limited (BANARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bannari Amman Sugars Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bannari Amman Sugars Limited stays below 3756.6, but if it comes above 3756.6, then a intra day buy could be more profitable.
If you take a sell trade below 3756.6, then use 3756.6 as stoploss and 3742.2 as target. However if you take a buy trade in Bannari Amman Sugars Limited, then use 3756.6 as stoploss and 3768.63 as target.