IRB 42 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 42 CALL
Options premium and indicators chart analysis for IRB 42 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 42 CALL
IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE
IRB 42 CALL CE available expiry dates
Premium of IRB 42 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 42 is at: 7.60 on 04 Jul 2025
CALL opened at 7.75 and traded inside a Low-High range of 7.60-7.75
as on 04 Fri Jul 2025
The underlying equity is trading at 49.49 which means that CALL of strike 42 is ITM CALL option (in the money)
Lot size of IRB IRB Infrastructure Developers Limited is
Total Open Interest for CALL (CE) of strike 42 is 35,025
Price action analysis of 42 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 42 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 42 CALL of IRB Infrastructure Developers Limited
Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 49.49 | 7.60 | 7.75 | 7.75 | 7.60 | -0 | 35,025 | 200% |
| 03 Thu Jul | 49.50 | 7.65 | 0.00 | 0.00 | 0.00 | 0 | 11,675 | 0% |
| 02 Wed Jul | 49.62 | 7.65 | 0.00 | 0.00 | 0.00 | 0 | 11,675 | 0% |
| 01 Tue Jul | 49.67 | 7.65 | 7.65 | 7.65 | 7.65 | -6 | 11,675 | 0% |
| 30 Mon Jun | 49.61 | 8.20 | 8.20 | 8.20 | 8.20 | -14 | 11,675 | -% |
| 27 Fri Jun | 49.71 | 9.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IRB 42 CALL CE options for IRB Infrastructure Developers Limited
Select an expiry and a strike price below to view charts for those options. IRB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRB further analysis
IRB 42 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 42 CALL
These are IRB 42 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 42 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts