Stock analysis Hisar Metal Ind. Limited HISARMETAL
More indepth analysis on MunafaSutra.com
Recent prices of HISARMETAL Hisar Metal Ind. Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 201.26 | 197.50 to 232.88 | 0.29% | 4.6 times |
| 29 Wed Jan 2025 | 200.68 | 192.07 to 203.68 | 5.75% | 0.58 times |
| 28 Tue Jan 2025 | 189.76 | 183.68 to 202.42 | -4.52% | 3.62 times |
| 27 Mon Jan 2025 | 198.74 | 197.10 to 208.41 | -3.47% | 1.38 times |
| 24 Fri Jan 2025 | 205.89 | 203.72 to 208.94 | -0.62% | 0.4 times |
| 23 Thu Jan 2025 | 207.18 | 201.51 to 209.38 | 1.49% | 0.42 times |
| 22 Wed Jan 2025 | 204.14 | 201.00 to 212.00 | -2.27% | 0.78 times |
| 21 Tue Jan 2025 | 208.89 | 208.00 to 216.38 | -2.2% | 0.21 times |
| 20 Mon Jan 2025 | 213.59 | 213.00 to 217.49 | 0.35% | 0.79 times |
| 17 Fri Jan 2025 | 212.84 | 210.02 to 214.00 | -0.23% | 0.91 times |
| 16 Thu Jan 2025 | 213.32 | 208.95 to 214.90 | 2.87% | 0.91 times |
| 15 Wed Jan 2025 | 207.36 | 204.91 to 209.50 | -0.27% | 0.42 times |
Technical analysis forecast for Hisar Metal Ind. Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hisar Metal Ind. Limited HISARMETAL at this time. Stock is falling and might fall more.
It appears as if Hisar Metal Ind. Limited HISARMETAL gave a large move recently.
Stock of Hisar Metal Ind. Limited (HISARMETAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Hisar Metal Ind. Limited is bearish for shortterm, and stock might move down till 197.7 or till 189.8. Use a stoploss of 204.25 and if the stock hits stoploss, then it can shoot up till 210.82