Stock analysis Hisar Metal Ind. Limited HISARMETAL
More indepth analysis on MunafaSutra.com
Recent prices of HISARMETAL Hisar Metal Ind. Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 196.13 | 194.15 to 196.74 | 0.54% | 0.12 times |
| 10 Thu Jul 2025 | 195.07 | 193.51 to 198.39 | -0.65% | 0.94 times |
| 09 Wed Jul 2025 | 196.34 | 194.92 to 196.79 | 0.56% | 0.24 times |
| 08 Tue Jul 2025 | 195.24 | 193.00 to 201.00 | -2.28% | 1.38 times |
| 07 Mon Jul 2025 | 199.80 | 196.65 to 204.00 | 2.16% | 2.58 times |
| 04 Fri Jul 2025 | 195.57 | 194.41 to 199.08 | -0.79% | 1.75 times |
| 03 Thu Jul 2025 | 197.13 | 195.02 to 200.00 | -0.91% | 0.6 times |
| 02 Wed Jul 2025 | 198.94 | 197.00 to 202.49 | -0.06% | 0.63 times |
| 01 Tue Jul 2025 | 199.05 | 196.02 to 199.71 | 1.9% | 0.46 times |
| 30 Mon Jun 2025 | 195.34 | 193.10 to 204.90 | -2.03% | 0.67 times |
| 27 Fri Jun 2025 | 199.39 | 195.00 to 202.00 | 1.32% | 0.75 times |
| 26 Thu Jun 2025 | 196.79 | 193.01 to 205.00 | 1.18% | 1.97 times |
Technical analysis forecast for Hisar Metal Ind. Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hisar Metal Ind. Limited HISARMETAL at this time. Stock is falling and might fall more.
It appears as if Hisar Metal Ind. Limited HISARMETAL gave a large move recently.
Stock of Hisar Metal Ind. Limited (HISARMETAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hisar Metal Ind. Limited is bearish for shortterm, and stock might move down till 194.6 or till 192.2. Use a stoploss of 196.5 and if the stock hits stoploss, then it can shoot up till 198.45