Stock analysis Modison Limited MODISONLTD
More indepth analysis on MunafaSutra.com
Recent prices of MODISONLTD Modison Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 173.04 | 170.33 to 173.80 | 1.31% | 1.15 times |
| 10 Thu Jul 2025 | 170.81 | 164.51 to 175.00 | 4.32% | 3.04 times |
| 09 Wed Jul 2025 | 163.73 | 162.24 to 164.95 | 0.25% | 0.31 times |
| 08 Tue Jul 2025 | 163.32 | 162.68 to 167.62 | -1.74% | 0.52 times |
| 07 Mon Jul 2025 | 166.21 | 165.26 to 171.54 | -2.56% | 0.43 times |
| 04 Fri Jul 2025 | 170.58 | 166.61 to 172.00 | 1.58% | 0.58 times |
| 03 Thu Jul 2025 | 167.93 | 165.00 to 169.89 | -0.16% | 0.52 times |
| 02 Wed Jul 2025 | 168.20 | 167.10 to 171.35 | -0.37% | 0.54 times |
| 01 Tue Jul 2025 | 168.83 | 166.91 to 175.00 | -1.16% | 1.13 times |
| 30 Mon Jun 2025 | 170.81 | 168.65 to 173.59 | -0.77% | 0.8 times |
| 27 Fri Jun 2025 | 172.14 | 171.22 to 178.90 | -1.57% | 2.13 times |
| 26 Thu Jun 2025 | 174.88 | 158.20 to 177.00 | 8.58% | 5.56 times |
Technical analysis forecast of Modison Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Modison Limited MODISONLTD at this time. Stock is rising and might rise more.
It appears as if Modison Limited MODISONLTD gave a large move recently.
Stock of Modison Limited (MODISONLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Modison Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Modison Limited stays above 171.3, but if it comes below 171.3, then a intra day sell could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 165.73 as target. However if you take a buy trade in Modison Limited, then use 171.3 as stoploss and 177.9 as target.