Homepage Active Options Active Stocks

GMRAIRPORT 100 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 100 PUT

Options premium and indicators chart analysis for GMRAIRPORT 100 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 100 PUT

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 100 PUT PE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of GMRAIRPORT 100 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 100 is at: 7.40 on 09 Jul 2025
PUT opened at 8.35 and traded inside a Low-High range of 6.65-8.35 as on 09 Wed Jul 2025

The underlying equity is trading at 92.30 which means that PUT of strike 100 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is

Total Open Interest for PUT (PE) of strike 100 is 411,525

Munafa analysis GMRAIRPORT 100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 100 PUT of Gmr Airports Limited

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Wed Jul 92.30 7.40 8.35 8.35 6.65 -14 411,525 268.8%
08 Tue Jul 92.80 8.65 9.00 9.55 8.55 -12 111,600 45.5%
07 Mon Jul 91.24 9.85 9.75 9.95 9.50 -2 76,725 37.5%
04 Fri Jul 90.07 10.15 10.45 10.50 10.10 -25 55,800 -%
03 Thu Jul 89.91 13.65 0.00 0.00 0.00 0 0 -%

Charts for GMRAIRPORT 100 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT 100 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 100 PUT

GMRAIRPORT further analysis

GMRAIRPORT 100 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 100 PUT

These are GMRAIRPORT 100 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 100 PUT. Click the links below to switch between charts