GMRAIRPORT 100 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 100 PUT
Options premium and indicators chart analysis for GMRAIRPORT 100 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 100 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 100 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of GMRAIRPORT 100 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 100 is at: 9.35 on 11 Jul 2025
PUT opened at 8.15 and traded inside a Low-High range of 8.15-9.65
as on 11 Fri Jul 2025
The underlying equity is trading at 90.61 which means that PUT of strike 100 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for PUT (PE) of strike 100 is 530,100
Munafa analysis GMRAIRPORT 100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 100 PUT of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Jul | 90.61 | 9.35 | 8.15 | 9.65 | 8.15 | 18 | 530,100 | 11.8% |
| 10 Thu Jul | 92.30 | 7.90 | 7.85 | 8.40 | 7.55 | 6 | 474,300 | 15.3% |
| 09 Wed Jul | 92.80 | 7.40 | 8.35 | 8.35 | 6.65 | -14 | 411,525 | 268.8% |
| 08 Tue Jul | 91.24 | 8.65 | 9.00 | 9.55 | 8.55 | -12 | 111,600 | 45.5% |
| 07 Mon Jul | 90.07 | 9.85 | 9.75 | 9.95 | 9.50 | -2 | 76,725 | 37.5% |
| 04 Fri Jul | 89.91 | 10.15 | 10.45 | 10.50 | 10.10 | -25 | 55,800 | -% |
Charts for GMRAIRPORT 100 PUT PE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 100 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 100 PUT
These are GMRAIRPORT 100 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts