Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Godrej Industries	1011.75	55.07 times
Hindprakash Industry	142.08	52.78 times
Isgec Heavy	933.05	35.44 times
Orchasp	3.20	27.85 times
Rajesh Exports	185.88	17.85 times
Pfizer	4110.05	14.87 times
Teamlease Services	1985.50	14.29 times
Gulshan Polyols	176.08	13.28 times
Cyber Media	21.47	13.13 times
Oriental Hotels	141.06	12.59 times
Capital Small	291.95	11.04 times
Mtar Technologies	1470.55	10.32 times
Ace Integrated	25.83	9.78 times
Linde India	6173.30	8.77 times
Amara Raja	1045.60	8.68 times
Sai Life	734.30	8.49 times
Kuantum Papers	119.12	8.12 times
Globe Textiles	2.86	8.01 times
Gss Infotech	53.15	7.85 times
Baazar Style	225.05	7.64 times
Go Fashion	808.25	7.03 times
Just Dial	894.50	6.95 times
Mangalam Organics	433.95	6.67 times
Denta Water	355.50	6.42 times
Avantel	122.78	5.99 times
Jbm Auto	609.70	5.92 times
Barak Valley	41.58	5.88 times
Indraprastha Gas	203.61	5.85 times
Rites	221.40	5.77 times
Esab India	4745.90	5.76 times
Piramal Pharma	218.51	5.5 times
Bharat Forge	1081.35	5.47 times
Arvee Laboratories	139.08	5.42 times
Shiva Mills	87.69	5.2 times
Netweb Tech	1618.10	5.17 times
Invest Trust	147.53	5.14 times
Gna Axles	315.20	4.95 times
Mangalam Global	28.12	4.92 times
Aster Dm	417.30	4.78 times
Archean Chemical	449.45	4.77 times
Dharmaj Crop	186.96	4.64 times
Ge Power	258.55	4.64 times
Akme Fintrade	76.34	4.42 times
M B	310.10	4.33 times
Eveready Industries	311.85	4.31 times
Binani Industries	12.64	4.24 times
Nhpc	79.80	4.21 times
Damodar Indust	34.36	3.98 times
India Cements	259.75	3.95 times
Insecticides India	587.20	3.83 times
Bigbloc Const	72.00	3.78 times
Hisar Metal	186.63	3.68 times
Suvidhaa Infoserve	5.47	3.65 times
Voltamp Transformers	6888.65	3.65 times
India Glycols	1168.95	3.55 times
Maharashtra Seamless	646.45	3.52 times
Zuari Industries	266.55	3.5 times
Dhanuka Agritech	1326.25	3.4 times
Tata Technologies	748.00	3.34 times
Reliance Chemotex	169.50	3.33 times
Mangalore Refinery	117.37	3.31 times
Vardhman Acrylics	45.46	3.29 times
Birla Corporation	1009.90	3.28 times
Acme Solar	200.29	3.25 times
Global Health	1206.40	3.22 times
Super Spinning	12.03	3.21 times
Dollar Industries	374.65	3.17 times
Vedant Fashions	902.25	3.14 times
Sah Polymers	72.35	3.08 times
Plastiblends India	213.83	3.05 times
Yatra Online	76.68	3.04 times
Pidilite Industries	2821.50	3.03 times
Kabra Extrusion	390.75	2.97 times
Devyani International	179.98	2.93 times
Modi Rubber	103.98	2.9 times
Stel Holdings	358.20	2.89 times
Kilitch Drugs	338.50	2.88 times
Narayana Hrudayalaya	1404.55	2.88 times
Sbfc Finance	85.41	2.86 times
V Mart	2954.00	2.84 times
Mangal Credit	159.48	2.83 times
Fsn E	165.58	2.83 times
Ritco Logistics	285.65	2.83 times
Aspinwall Co	288.30	2.81 times
Safari Ind	2160.15	2.8 times
Suryoday Small	119.04	2.8 times
Welspun Investments	630.55	2.78 times
Zodiac Energy	463.70	2.77 times
Geojit Financial	81.68	2.77 times
Nakoda Group	39.93	2.75 times
Airo Lam	105.27	2.74 times
Faze Three	343.90	2.74 times
Metropolis Healthcare	1678.10	2.74 times
Lasa Supergenerics	22.10	2.73 times
Repro India	467.35	2.71 times
Maheshwari Logistics	57.47	2.7 times
Tataaml Tatsilv	9.58	2.68 times
Vikas Lifecare	3.31	2.68 times
Windlas Biotech	797.90	2.66 times
Timken India	2503.15	2.65 times