Stock analysis JSW Energy Limited JSWENERGY
More indepth analysis on MunafaSutra.com
Recent prices of JSWENERGY JSW Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Aug 2025 | 511.65 | 509.40 to 533.90 | -0.66% | 4.51 times |
| 31 Thu Jul 2025 | 515.05 | 512.10 to 523.80 | -2.17% | 0.71 times |
| 30 Wed Jul 2025 | 526.50 | 521.05 to 529.75 | 0.32% | 0.59 times |
| 29 Tue Jul 2025 | 524.80 | 515.20 to 526.35 | 0.9% | 0.56 times |
| 28 Mon Jul 2025 | 520.10 | 511.60 to 527.75 | 0.39% | 0.81 times |
| 25 Fri Jul 2025 | 518.10 | 512.00 to 532.85 | -2.71% | 1.35 times |
| 24 Thu Jul 2025 | 532.55 | 526.50 to 537.00 | -0.24% | 1.37 times |
| 23 Wed Jul 2025 | 533.85 | 531.00 to 535.80 | 0.43% | 0.52 times |
| 22 Tue Jul 2025 | 531.55 | 529.55 to 536.10 | -0.03% | 1.02 times |
| 21 Mon Jul 2025 | 531.70 | 526.05 to 535.50 | 0.25% | 0.93 times |
| 18 Fri Jul 2025 | 530.40 | 522.00 to 538.75 | -0.23% | 2.14 times |
| 17 Thu Jul 2025 | 531.60 | 521.55 to 534.30 | -0.03% | 1.52 times |
Technical analysis forecast for JSW Energy Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time. Stock is falling and might fall more.
It appears as if JSW Energy Limited JSWENERGY gave a large move recently.
Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSW Energy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSW Energy Limited stays below 514.3, but if it comes above 514.3, then a intra day buy could be more profitable.
If you take a sell trade below 514.3, then use 514.3 as stoploss and 504.8 as target. However if you take a buy trade in JSW Energy Limited, then use 514.3 as stoploss and 522.12 as target.