Stock analysis MUTHOOT CAPITAL SE INR10 MUTHOOTCAP
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Sep 2025 | 282.50 | 275.00 to 289.45 | 1.36% | 2.87 times |
| 17 Wed Sep 2025 | 278.70 | 275.70 to 279.95 | 0.29% | 0.6 times |
| 16 Tue Sep 2025 | 277.90 | 273.45 to 279.90 | 1.65% | 0.83 times |
| 15 Mon Sep 2025 | 273.40 | 270.00 to 280.00 | -1.46% | 1.45 times |
| 12 Fri Sep 2025 | 277.45 | 274.65 to 281.50 | -0.11% | 0.71 times |
| 11 Thu Sep 2025 | 277.75 | 275.05 to 278.75 | 0.78% | 1.37 times |
| 10 Wed Sep 2025 | 275.60 | 269.20 to 278.00 | -0.02% | 2.19 times |
| 09 Tue Sep 2025 | 275.65 | 274.20 to 277.55 | -0.49% | 0.38 times |
| 08 Mon Sep 2025 | 277.00 | 274.05 to 278.00 | 0.24% | 1 times |
| 05 Fri Sep 2025 | 276.35 | 274.40 to 277.60 | -0.11% | 0.46 times |
| 04 Thu Sep 2025 | 276.65 | 276.30 to 285.95 | -0.22% | 0.99 times |
| 03 Wed Sep 2025 | 277.25 | 275.50 to 278.95 | -0.27% | 1.56 times |
Technical analysis forecast of MUTHOOT CAPITAL SE INR10 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOT CAPITAL SE INR10 MUTHOOTCAP at this time. Stock is rising and might rise more.
It appears as if MUTHOOT CAPITAL SE INR10 MUTHOOTCAP gave a large move recently.
Stock of MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MUTHOOT CAPITAL SE INR10 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTHOOT CAPITAL SE INR10 stays above 281.4, but if it comes below 281.4, then a intra day sell could be more profitable.
If you take a sell trade below 281.4, then use 281.4 as stoploss and 279.11 as target. However if you take a buy trade in MUTHOOT CAPITAL SE INR10, then use 281.4 as stoploss and 284.2 as target.