Stock analysis MUTHOOT CAPITAL SE INR10 MUTHOOTCAP
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Jul 2025 | 330.35 | 312.50 to 333.40 | 5.16% | 1.37 times |
| 07 Mon Jul 2025 | 314.15 | 311.50 to 319.20 | -0.93% | 0.18 times |
| 04 Fri Jul 2025 | 317.10 | 315.05 to 321.45 | -0.69% | 0.34 times |
| 03 Thu Jul 2025 | 319.30 | 317.80 to 323.80 | -0.88% | 0.28 times |
| 02 Wed Jul 2025 | 322.15 | 320.15 to 330.10 | 0.47% | 0.49 times |
| 01 Tue Jul 2025 | 320.65 | 318.45 to 325.10 | -0.33% | 0.5 times |
| 30 Mon Jun 2025 | 321.70 | 318.80 to 328.00 | -0.16% | 0.42 times |
| 27 Fri Jun 2025 | 322.20 | 319.65 to 328.00 | -0.72% | 0.64 times |
| 26 Thu Jun 2025 | 324.55 | 317.00 to 342.00 | -0.37% | 1.9 times |
| 25 Wed Jun 2025 | 325.75 | 306.15 to 330.00 | 4.54% | 2.46 times |
| 24 Tue Jun 2025 | 311.60 | 296.85 to 330.00 | 5.68% | 2.8 times |
| 23 Mon Jun 2025 | 294.85 | 292.75 to 300.65 | -1.12% | 0.36 times |
Technical analysis forecast of MUTHOOT CAPITAL SE INR10 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOT CAPITAL SE INR10 MUTHOOTCAP at this time. Stock is rising and might rise more.
It appears as if MUTHOOT CAPITAL SE INR10 MUTHOOTCAP gave a large move recently.
Stock of MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MUTHOOT CAPITAL SE INR10 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTHOOT CAPITAL SE INR10 stays above 325.3, but if it comes below 325.3, then a intra day sell could be more profitable.
If you take a sell trade below 325.3, then use 325.3 as stoploss and 312.24 as target. However if you take a buy trade in MUTHOOT CAPITAL SE INR10, then use 325.3 as stoploss and 341 as target.