Stock analysis Abbott India Limited ABBOTINDIA
More indepth analysis on MunafaSutra.com
Recent prices of ABBOTINDIA Abbott India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 30690.00 | 30580.00 to 30975.00 | -0.07% | 0.55 times |
| 16 Wed Apr 2025 | 30710.00 | 30435.00 to 31390.00 | -0.78% | 1.09 times |
| 15 Tue Apr 2025 | 30950.00 | 29580.00 to 31195.00 | 4.42% | 1.34 times |
| 11 Fri Apr 2025 | 29641.10 | 29311.90 to 29750.00 | 1.83% | 0.63 times |
| 09 Wed Apr 2025 | 29108.05 | 28975.55 to 29600.05 | -0.99% | 0.59 times |
| 08 Tue Apr 2025 | 29398.95 | 28900.10 to 29554.85 | 1.5% | 0.73 times |
| 07 Mon Apr 2025 | 28965.70 | 27500.05 to 29400.05 | -0.38% | 1.6 times |
| 04 Fri Apr 2025 | 29077.40 | 28829.15 to 30090.55 | -2.78% | 1.04 times |
| 03 Thu Apr 2025 | 29909.30 | 29740.00 to 30398.00 | 1.25% | 1.25 times |
| 02 Wed Apr 2025 | 29540.90 | 29401.00 to 30318.00 | -2.56% | 0.98 times |
| 01 Tue Apr 2025 | 30318.00 | 30240.95 to 31107.55 | -1.31% | 0.75 times |
| 28 Fri Mar 2025 | 30720.55 | 30420.10 to 30800.00 | 0.5% | 0.66 times |
Technical analysis forecast of Abbott India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott India Limited ABBOTINDIA at this time. Stock is rising and might rise more.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Abbott India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30749.1 as stoploss in an intra day sell trade for a target of 30083.78. However, stock will show a bullish move above 30749.1.