Stock analysis Mic Electronics Ltd MICEL
More indepth analysis on MunafaSutra.com
Recent prices of MICEL Mic Electronics Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Feb 2025 | 63.98 | 63.01 to 65.77 | 2.14% | 1.87 times |
| 20 Thu Feb 2025 | 62.64 | 59.81 to 62.64 | 4.99% | 0.6 times |
| 19 Wed Feb 2025 | 59.66 | 55.05 to 59.66 | 5% | 0.66 times |
| 18 Tue Feb 2025 | 56.82 | 56.82 to 60.40 | -5.02% | 1.86 times |
| 17 Mon Feb 2025 | 59.82 | 59.82 to 63.15 | -5% | 1.17 times |
| 14 Fri Feb 2025 | 62.97 | 62.97 to 67.15 | -5.01% | 1.06 times |
| 13 Thu Feb 2025 | 66.29 | 64.70 to 70.22 | -1.98% | 1.08 times |
| 12 Wed Feb 2025 | 67.63 | 66.66 to 71.99 | -3.62% | 1.27 times |
| 11 Tue Feb 2025 | 70.17 | 69.22 to 72.86 | -3.71% | 1.21 times |
| 10 Mon Feb 2025 | 72.87 | 72.20 to 76.09 | -2.29% | 0.48 times |
| 07 Fri Feb 2025 | 74.58 | 73.50 to 76.93 | -2.78% | 0.61 times |
| 06 Thu Feb 2025 | 76.71 | 76.20 to 79.00 | -1.75% | 0.34 times |
Technical analysis forecast for Mic Electronics Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mic Electronics Ltd MICEL at this time. Stock is falling and might fall more.
It appears as if Mic Electronics Ltd MICEL gave a large move recently.
Stock of Mic Electronics Ltd (MICEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Mic Electronics Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 68.71. However, stock will show a bearish move below 61.7.