Stock analysis Subros Limited SUBROS
More indepth analysis on MunafaSutra.com
Recent prices of SUBROS Subros Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Feb 2025 | 663.85 | 662.00 to 677.45 | -0.58% | 0.42 times |
| 05 Wed Feb 2025 | 667.70 | 663.35 to 685.75 | -1.67% | 0.54 times |
| 04 Tue Feb 2025 | 679.05 | 670.00 to 693.00 | 2.48% | 2.5 times |
| 03 Mon Feb 2025 | 662.60 | 642.60 to 673.00 | 2.28% | 1.46 times |
| 31 Fri Jan 2025 | 647.80 | 625.95 to 655.00 | 1.98% | 0.95 times |
| 30 Thu Jan 2025 | 635.20 | 623.70 to 648.00 | 1.77% | 1.34 times |
| 29 Wed Jan 2025 | 624.15 | 598.00 to 629.80 | 3.89% | 0.44 times |
| 28 Tue Jan 2025 | 600.80 | 569.05 to 617.80 | -1.44% | 0.85 times |
| 27 Mon Jan 2025 | 609.55 | 586.95 to 631.00 | -4.12% | 0.82 times |
| 24 Fri Jan 2025 | 635.75 | 626.35 to 646.90 | 1.29% | 0.55 times |
| 23 Thu Jan 2025 | 627.65 | 612.50 to 634.00 | 1.09% | 0.54 times |
| 22 Wed Jan 2025 | 620.90 | 612.25 to 631.50 | -0.85% | 0.42 times |
Technical analysis forecast of Subros Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Subros Limited SUBROS at this time. Stock is rising and might rise more.
It appears as if Subros Limited SUBROS gave a large move recently.
Stock of Subros Limited (SUBROS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Subros Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Subros Limited stays above 662.2, but if it comes below 662.2, then a intra day sell could be more profitable.
If you take a sell trade below 662.2, then use 662.2 as stoploss and 642.43 as target. However if you take a buy trade in Subros Limited, then use 662.2 as stoploss and 685.8 as target.