Stock analysis Shemaroo Entertainment Limited SHEMAROO
More indepth analysis on MunafaSutra.com
Recent prices of SHEMAROO Shemaroo Entertainment Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Sep 2025 | 111.99 | 110.13 to 115.75 | 1.59% | 4.42 times |
| 12 Fri Sep 2025 | 110.24 | 109.00 to 112.34 | -0.76% | 0.24 times |
| 11 Thu Sep 2025 | 111.08 | 110.55 to 112.74 | -0.21% | 0.12 times |
| 10 Wed Sep 2025 | 111.31 | 111.21 to 115.19 | -0.41% | 0.21 times |
| 09 Tue Sep 2025 | 111.77 | 109.20 to 113.00 | -23.7% | 0.12 times |
| 09 Wed Jul 2025 | 146.49 | 137.00 to 147.80 | 5.98% | 3.43 times |
| 08 Tue Jul 2025 | 138.23 | 137.01 to 145.45 | -3.35% | 0.58 times |
| 07 Mon Jul 2025 | 143.02 | 141.36 to 150.00 | -1.26% | 0.9 times |
| 04 Fri Jul 2025 | 144.84 | 142.00 to 149.90 | -0.34% | 1.99 times |
| 03 Thu Jul 2025 | 145.33 | 140.10 to 146.80 | 2.11% | 1.32 times |
| 02 Wed Jul 2025 | 142.32 | 141.00 to 146.01 | -2.08% | 1.09 times |
| 01 Tue Jul 2025 | 145.35 | 144.10 to 161.00 | -4.5% | 14.98 times |
Technical analysis forecast for Shemaroo Entertainment Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shemaroo Entertainment Limited SHEMAROO at this time. Stock is falling and might fall more.
It appears as if Shemaroo Entertainment Limited SHEMAROO gave a large move recently.
Stock of Shemaroo Entertainment Limited (SHEMAROO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Shemaroo Entertainment Limited is bearish for shortterm, and stock might move down till 102.1 or till 79.3. Use a stoploss of 121.2 and if the stock hits stoploss, then it can shoot up till 140.26