BANKNIFTY 46600 PE PUT indicators chart analysis Nifty Bank options price chart strike 46600 PUT
Options premium and indicators chart analysis for BANKNIFTY 46600 PE PUT indicators chart analysis Nifty Bank options price chart strike 46600 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 46600 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of BANKNIFTY 46600 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 46600 is at: 10.15 on 20 Feb 2025
PUT opened at 17.35 and traded inside a Low-High range of 9.20-19.10
as on 20 Thu Feb 2025
The underlying equity is trading at 49334.55 which means that PUT of strike 46600 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 46600 is 87,030
Munafa analysis BANKNIFTY 46600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 46600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 46600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 46600 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Feb | 49334.55 | 10.15 | 17.35 | 19.10 | 9.20 | -37 | 2,175,750 | -11% |
| 19 Wed Feb | 49570.10 | 16.35 | 44.95 | 49.90 | 15.55 | -55 | 2,445,750 | -16.8% |
| 18 Tue Feb | 49087.30 | 36.35 | 37.45 | 61.50 | 32.90 | -2 | 2,940,000 | 155.9% |
| 17 Mon Feb | 49258.90 | 37.35 | 61.00 | 87.35 | 35.20 | -15 | 1,149,000 | 28.8% |
| 14 Fri Feb | 49099.45 | 44.05 | 39.85 | 79.00 | 30.75 | 3 | 891,750 | -11% |
| 13 Thu Feb | 49359.85 | 42.65 | 45.80 | 50.65 | 31.15 | -2 | 1,002,000 | 19.7% |
Charts for BANKNIFTY 46600 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 46600 PE PUT indicators chart analysis Nifty Bank options price chart strike 46600 PUT
These are BANKNIFTY 46600 PE PUT indicators chart analysis Nifty Bank options price chart strike 46600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts