BANKNIFTY 46600 PE PUT indicators chart analysis Nifty Bank options price chart strike 46600 PUT
Options premium and indicators chart analysis for BANKNIFTY 46600 PE PUT indicators chart analysis Nifty Bank options price chart strike 46600 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 46600 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of BANKNIFTY 46600 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 46600 is at: 198.45 on 21 Feb 2025
PUT opened at 219.00 and traded inside a Low-High range of 188.00-222.20
as on 21 Fri Feb 2025
The underlying equity is trading at 48981.20 which means that PUT of strike 46600 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 46600 is 2,190
Price action analysis of 46600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 46600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 46600 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 48981.20 | 198.45 | 219.00 | 222.20 | 188.00 | 17 | 54,750 | 69.8% |
| 20 Thu Feb | 49334.55 | 168.25 | 198.10 | 205.70 | 157.25 | -26 | 32,250 | -20.4% |
| 19 Wed Feb | 49570.10 | 229.50 | 0.00 | 0.00 | 0.00 | 0 | 40,500 | 0% |
| 18 Tue Feb | 49087.30 | 229.50 | 231.20 | 231.20 | 228.25 | -8 | 40,500 | 8% |
| 17 Mon Feb | 49258.90 | 251.45 | 307.80 | 307.80 | 242.20 | 12 | 37,500 | -35.1% |
| 14 Fri Feb | 49099.45 | 223.05 | 216.15 | 300.00 | 216.15 | 1 | 57,750 | 0% |
Charts for BANKNIFTY 46600 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 46600 PE PUT indicators chart analysis Nifty Bank options price chart strike 46600 PUT
These are BANKNIFTY 46600 PE PUT indicators chart analysis Nifty Bank options price chart strike 46600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts