Stock analysis Jsw Infrastructure Ltd JSWINFRA
More indepth analysis on MunafaSutra.com
Recent prices of JSWINFRA Jsw Infrastructure Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 317.05 | 312.30 to 323.35 | 1.49% | 3.07 times |
| 10 Thu Jul 2025 | 312.40 | 310.55 to 314.90 | 0.03% | 0.57 times |
| 09 Wed Jul 2025 | 312.30 | 308.70 to 314.50 | 0.21% | 0.89 times |
| 08 Tue Jul 2025 | 311.65 | 307.20 to 312.75 | 2.13% | 1.79 times |
| 07 Mon Jul 2025 | 305.15 | 301.00 to 307.05 | -0.18% | 0.8 times |
| 04 Fri Jul 2025 | 305.70 | 303.60 to 309.20 | -0.67% | 0.69 times |
| 03 Thu Jul 2025 | 307.75 | 306.40 to 310.90 | -0.79% | 0.69 times |
| 02 Wed Jul 2025 | 310.20 | 306.80 to 314.50 | -1.15% | 0.8 times |
| 01 Tue Jul 2025 | 313.80 | 310.55 to 316.50 | 0.22% | 0.87 times |
| 30 Mon Jun 2025 | 313.10 | 310.80 to 318.80 | -1.12% | 1.41 times |
| 27 Fri Jun 2025 | 316.65 | 314.10 to 320.50 | -0.27% | 1.48 times |
| 26 Thu Jun 2025 | 317.50 | 311.00 to 320.70 | 1.8% | 3.6 times |
Technical analysis forecast of Jsw Infrastructure Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jsw Infrastructure Ltd JSWINFRA at this time. Stock is rising and might rise more.
It appears as if Jsw Infrastructure Ltd JSWINFRA gave a large move recently.
Stock of Jsw Infrastructure Ltd (JSWINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jsw Infrastructure Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jsw Infrastructure Ltd stays above 314.2, but if it comes below 314.2, then a intra day sell could be more profitable.
If you take a sell trade below 314.2, then use 314.2 as stoploss and 309.03 as target. However if you take a buy trade in Jsw Infrastructure Ltd, then use 314.2 as stoploss and 320.4 as target.