CHAMBLFERT 590 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 590 PUT
Options premium and indicators chart analysis for CHAMBLFERT 590 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 590 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
CHAMBLFERT 590 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of CHAMBLFERT 590 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 590 is at: 37.80 on 21 Feb 2025
PUT opened at 30.45 and traded inside a Low-High range of 30.45-37.85
as on 21 Fri Feb 2025
The underlying equity is trading at 550.00 which means that PUT of strike 590 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 590 is 9,500
Munafa analysis CHAMBLFERT 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 590 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 550.00 | 37.80 | 30.45 | 37.85 | 30.45 | -7 | 14,250,000 | 150% |
| 20 Thu Feb | 561.35 | 41.00 | 46.45 | 46.45 | 41.00 | -20 | 5,700,000 | 100% |
| 19 Wed Feb | 536.80 | 51.40 | 0.00 | 0.00 | 0.00 | 0 | 2,850,000 | 0% |
| 18 Tue Feb | 537.00 | 51.40 | 0.00 | 0.00 | 0.00 | 0 | 2,850,000 | 0% |
| 17 Mon Feb | 542.80 | 51.40 | 0.00 | 0.00 | 0.00 | 0 | 2,850,000 | 0% |
| 14 Fri Feb | 528.15 | 51.40 | 0.00 | 0.00 | 0.00 | 0 | 2,850,000 | 0% |
Charts for CHAMBLFERT 590 PUT PE options for Chambal Fertilizers & Chemicals Limited
Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHAMBLFERT further analysis
CHAMBLFERT 590 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 590 PUT
These are CHAMBLFERT 590 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 590 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts