NATIONALUM 205 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 205 PUT
Options premium and indicators chart analysis for NATIONALUM 205 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 205 PUT
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
NATIONALUM 205 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of NATIONALUM 205 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 205 is at: 6.90 on 21 Feb 2025
PUT opened at 10.20 and traded inside a Low-High range of 5.50-10.45
as on 21 Fri Feb 2025
The underlying equity is trading at 201.01 which means that PUT of strike 205 is ITM PUT option (in the money)
Lot size of NATIONALUM National Aluminium Company Limited is 4250
Total Open Interest for PUT (PE) of strike 205 is 105,000
Munafa analysis NATIONALUM 205 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 PUT of National Aluminium Company Limited
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 201.01 | 6.90 | 10.20 | 10.45 | 5.50 | -44 | 446,250,000 | 366.7% |
| 20 Thu Feb | 193.09 | 12.50 | 16.65 | 16.65 | 12.50 | -29 | 95,625,000 | 200% |
| 19 Wed Feb | 187.08 | 17.80 | 19.35 | 19.35 | 17.70 | -25 | 31,875,000 | -% |
| 18 Tue Feb | 179.57 | 23.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Mon Feb | 180.74 | 23.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -100% |
| 13 Thu Feb | 181.63 | 14.50 | 17.90 | 17.90 | 13.05 | -17 | 2,900,625,000 | 4% |
Charts for NATIONALUM 205 PUT PE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 205 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 205 PUT
These are NATIONALUM 205 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 205 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts