METROPOLIS 1820 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1820 PUT
Options premium and indicators chart analysis for METROPOLIS 1820 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1820 PUT
Metropolis Healthcare Ltd METROPOLIS trades in NSE under NSE
METROPOLIS 1820 PUT PE available expiry dates
Premium of METROPOLIS 1820 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 1820 is at: 123.65 on 20 Feb 2025
PUT opened at 155.35 and traded inside a Low-High range of 119.65-155.35
as on 20 Thu Feb 2025
The underlying equity is trading at 1678.10 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of METROPOLIS Metropolis Healthcare Ltd is 300
Total Open Interest for PUT (PE) of strike 1820 is 4,400
Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Metropolis Healthcare Ltd
Click here to view most profitable CE and PE for Metropolis Healthcare Ltd, both for buyers and sellers | METROPOLIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Feb | 1678.10 | 123.65 | 155.35 | 155.35 | 119.65 | -32 | 1,320,000 | -52.2% |
| 19 Wed Feb | 1648.40 | 184.15 | 172.65 | 185.40 | 172.60 | 6 | 2,760,000 | -11.5% |
| 18 Tue Feb | 1647.40 | 173.30 | 172.55 | 175.40 | 172.10 | 14 | 3,120,000 | 116.7% |
| 17 Mon Feb | 1680.35 | 151.20 | 148.00 | 152.10 | 148.00 | -4 | 1,440,000 | -20% |
| 14 Fri Feb | 1681.65 | 157.90 | 157.90 | 157.90 | 157.90 | 86 | 1,800,000 | 36.4% |
| 13 Thu Feb | 1707.90 | 84.80 | 0.00 | 0.00 | 0.00 | 0 | 1,320,000 | 0% |
Charts for METROPOLIS 1820 PUT PE options for Metropolis Healthcare Ltd
Select an expiry and a strike price below to view charts for those options. METROPOLIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
METROPOLIS further analysis
METROPOLIS 1820 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1820 PUT
These are METROPOLIS 1820 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts