Stock analysis Bajaj Healthcare Limited BAJAJHCARE
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHCARE Bajaj Healthcare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 444.50 | 442.55 to 454.90 | -1.68% | 1.28 times |
| 14 Thu Aug 2025 | 452.10 | 440.00 to 463.00 | -1.6% | 0.6 times |
| 13 Wed Aug 2025 | 459.45 | 458.40 to 468.15 | -0.78% | 0.3 times |
| 12 Tue Aug 2025 | 463.05 | 453.00 to 467.10 | 2.67% | 1.14 times |
| 11 Mon Aug 2025 | 451.00 | 446.80 to 457.95 | 0.32% | 1.68 times |
| 08 Fri Aug 2025 | 449.55 | 448.10 to 459.45 | -0.54% | 0.59 times |
| 07 Thu Aug 2025 | 452.00 | 440.30 to 472.00 | -0.86% | 1.99 times |
| 06 Wed Aug 2025 | 455.90 | 453.65 to 472.20 | -2.54% | 0.99 times |
| 05 Tue Aug 2025 | 467.80 | 465.55 to 481.70 | -1.36% | 0.68 times |
| 04 Mon Aug 2025 | 474.25 | 465.85 to 477.50 | 1.26% | 0.74 times |
| 01 Fri Aug 2025 | 468.35 | 464.30 to 489.70 | -3.74% | 1.29 times |
| 31 Thu Jul 2025 | 486.55 | 484.60 to 501.80 | -2.3% | 1.41 times |
Technical analysis forecast for Bajaj Healthcare Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Healthcare Limited BAJAJHCARE at this time. Stock is falling and might fall more.
It appears as if Bajaj Healthcare Limited BAJAJHCARE gave a large move recently.
Stock of Bajaj Healthcare Limited (BAJAJHCARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bajaj Healthcare Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Healthcare Limited stays below 445.1, but if it comes above 445.1, then a intra day buy could be more profitable.
If you take a sell trade below 445.1, then use 445.1 as stoploss and 410.7 as target. However if you take a buy trade in Bajaj Healthcare Limited, then use 445.1 as stoploss and 473.83 as target.