Stock analysis Swan Energy Limited SWANENERGY
More indepth analysis on MunafaSutra.com
Recent prices of SWANENERGY Swan Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Aug 2025 | 475.30 | 456.10 to 496.70 | 3.09% | 5.92 times |
| 21 Thu Aug 2025 | 461.05 | 454.50 to 467.55 | 1.23% | 0.96 times |
| 20 Wed Aug 2025 | 455.45 | 431.30 to 467.95 | 4.45% | 2.95 times |
| 19 Tue Aug 2025 | 436.05 | 425.10 to 439.45 | 2.68% | 0.63 times |
| 18 Mon Aug 2025 | 424.65 | 416.70 to 435.00 | -2.01% | 0.84 times |
| 14 Thu Aug 2025 | 433.35 | 427.00 to 449.00 | -1.35% | 0.96 times |
| 13 Wed Aug 2025 | 439.30 | 423.15 to 442.00 | 3.24% | 0.86 times |
| 12 Tue Aug 2025 | 425.50 | 423.00 to 437.00 | -0.99% | 0.52 times |
| 11 Mon Aug 2025 | 429.75 | 412.20 to 433.30 | 3.52% | 1.06 times |
| 08 Fri Aug 2025 | 415.15 | 411.25 to 428.20 | -2.26% | 0.55 times |
| 07 Thu Aug 2025 | 424.75 | 409.00 to 426.90 | 0.94% | 0.66 times |
| 06 Wed Aug 2025 | 420.80 | 416.85 to 434.10 | -2.26% | 0.71 times |
Technical analysis forecast of Swan Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swan Energy Limited SWANENERGY at this time. Stock is rising and might rise more.
It appears as if Swan Energy Limited SWANENERGY gave a large move recently.
Stock of Swan Energy Limited (SWANENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Swan Energy Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Swan Energy Limited stays above 471, but if it comes below 471, then a intra day sell could be more profitable.
If you take a sell trade below 471, then use 471 as stoploss and 449.61 as target. However if you take a buy trade in Swan Energy Limited, then use 471 as stoploss and 496.7 as target.