Stock analysis Swan Energy Limited SWANENERGY
More indepth analysis on MunafaSutra.com
Recent prices of SWANENERGY Swan Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Jul 2025 | 466.90 | 460.45 to 473.00 | 0.91% | 2.09 times |
| 09 Wed Jul 2025 | 462.70 | 438.55 to 465.00 | 5.12% | 3.25 times |
| 08 Tue Jul 2025 | 440.15 | 438.60 to 451.30 | -1.51% | 0.49 times |
| 07 Mon Jul 2025 | 446.90 | 442.45 to 448.45 | 0.13% | 0.51 times |
| 04 Fri Jul 2025 | 446.30 | 440.80 to 452.10 | 1.11% | 0.85 times |
| 03 Thu Jul 2025 | 441.40 | 436.50 to 445.40 | 0.24% | 0.48 times |
| 02 Wed Jul 2025 | 440.35 | 434.50 to 446.40 | -0.36% | 0.63 times |
| 01 Tue Jul 2025 | 441.95 | 439.35 to 450.00 | -1.03% | 0.67 times |
| 30 Mon Jun 2025 | 446.55 | 444.20 to 457.30 | -0.51% | 0.79 times |
| 27 Fri Jun 2025 | 448.85 | 446.15 to 456.20 | 0.16% | 1.13 times |
| 26 Thu Jun 2025 | 448.15 | 442.15 to 452.85 | 0.8% | 1.22 times |
| 25 Wed Jun 2025 | 444.60 | 441.00 to 452.70 | -0.25% | 1.27 times |
Technical analysis forecast of Swan Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swan Energy Limited SWANENERGY at this time. Stock is rising and might rise more.
It appears as if Swan Energy Limited SWANENERGY gave a large move recently.
Stock of Swan Energy Limited (SWANENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Swan Energy Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Swan Energy Limited stays above 458.2, but if it comes below 458.2, then a intra day sell could be more profitable.
If you take a sell trade below 458.2, then use 458.2 as stoploss and 444.99 as target. However if you take a buy trade in Swan Energy Limited, then use 458.2 as stoploss and 474.1 as target.