Stock analysis Century Extrusions Limited CENTEXT
More indepth analysis on MunafaSutra.com
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Aug 2025 | 20.87 | 20.00 to 21.74 | -2.25% | 2.05 times |
| 26 Tue Aug 2025 | 21.35 | 21.05 to 21.87 | -1.16% | 0.64 times |
| 25 Mon Aug 2025 | 21.60 | 20.65 to 22.30 | -2.61% | 1.51 times |
| 22 Fri Aug 2025 | 22.18 | 22.00 to 22.83 | -1.99% | 0.6 times |
| 21 Thu Aug 2025 | 22.63 | 22.50 to 23.38 | -0.31% | 1.38 times |
| 20 Wed Aug 2025 | 22.70 | 22.30 to 23.20 | 1.89% | 1.39 times |
| 19 Tue Aug 2025 | 22.28 | 21.84 to 22.60 | 1.36% | 0.36 times |
| 18 Mon Aug 2025 | 21.98 | 21.60 to 22.13 | 2.52% | 0.58 times |
| 14 Thu Aug 2025 | 21.44 | 21.30 to 22.25 | -2.55% | 0.94 times |
| 13 Wed Aug 2025 | 22.00 | 21.07 to 22.50 | -0.23% | 1.78 times |
| 12 Tue Aug 2025 | 22.05 | 21.96 to 22.50 | 0.32% | 0.83 times |
| 11 Mon Aug 2025 | 21.98 | 21.67 to 22.88 | -3.98% | 1.32 times |
Technical analysis forecast for Century Extrusions Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Century Extrusions Limited CENTEXT at this time. Stock is falling and might fall more.
It appears as if Century Extrusions Limited CENTEXT gave a large move recently.
Stock of Century Extrusions Limited (CENTEXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Century Extrusions Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.6, for a target of 21.5 or 22.24