Stock analysis Century Extrusions Limited CENTEXT
More indepth analysis on MunafaSutra.com
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 24.20 | 21.96 to 26.34 | 10.25% | 13.98 times |
| 10 Thu Jul 2025 | 21.95 | 21.48 to 22.30 | -0.5% | 0.35 times |
| 09 Wed Jul 2025 | 22.06 | 21.75 to 22.53 | 0.91% | 0.29 times |
| 08 Tue Jul 2025 | 21.86 | 21.48 to 22.92 | -1.62% | 0.34 times |
| 07 Mon Jul 2025 | 22.22 | 22.01 to 23.16 | -3.35% | 0.52 times |
| 04 Fri Jul 2025 | 22.99 | 22.65 to 23.43 | -0.17% | 0.57 times |
| 03 Thu Jul 2025 | 23.03 | 22.62 to 23.99 | -3.44% | 0.79 times |
| 02 Wed Jul 2025 | 23.85 | 23.35 to 25.10 | -3.64% | 1 times |
| 01 Tue Jul 2025 | 24.75 | 21.92 to 25.19 | 12.96% | 4.55 times |
| 30 Mon Jun 2025 | 21.91 | 20.37 to 22.32 | 8.63% | 1.44 times |
| 27 Fri Jun 2025 | 20.17 | 20.01 to 20.49 | -0.05% | 0.17 times |
| 26 Thu Jun 2025 | 20.18 | 20.10 to 21.12 | -1.51% | 0.33 times |
Technical analysis forecast of Century Extrusions Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Century Extrusions Limited CENTEXT at this time. Stock is rising and might rise more.
It appears as if Century Extrusions Limited CENTEXT gave a large move recently.
Stock of Century Extrusions Limited (CENTEXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Century Extrusions Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Century Extrusions Limited stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 21.82 as target. However if you take a buy trade in Century Extrusions Limited, then use 23.4 as stoploss and 25.3 as target.