Stock analysis Jindal Steel & Power Limited JINDALSTEL
More indepth analysis on MunafaSutra.com
Recent prices of JINDALSTEL Jindal Steel & Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 992.85 | 980.00 to 999.55 | 1.79% | 1.11 times |
| 14 Thu Aug 2025 | 975.40 | 968.20 to 999.45 | -2.1% | 1.08 times |
| 13 Wed Aug 2025 | 996.35 | 988.00 to 1021.75 | -0.22% | 1.89 times |
| 12 Tue Aug 2025 | 998.50 | 979.70 to 1004.00 | 0.76% | 0.71 times |
| 11 Mon Aug 2025 | 991.00 | 972.35 to 993.00 | 1.73% | 0.34 times |
| 08 Fri Aug 2025 | 974.10 | 971.25 to 1000.25 | -2.54% | 0.54 times |
| 07 Thu Aug 2025 | 999.50 | 980.55 to 1003.20 | 1.38% | 1.48 times |
| 06 Wed Aug 2025 | 985.90 | 983.10 to 1001.70 | -1.39% | 0.64 times |
| 05 Tue Aug 2025 | 999.80 | 978.00 to 1003.20 | 2% | 0.82 times |
| 04 Mon Aug 2025 | 980.20 | 948.10 to 991.00 | 3.67% | 1.72 times |
| 01 Fri Aug 2025 | 945.50 | 941.55 to 971.00 | -2.02% | 0.8 times |
| 31 Thu Jul 2025 | 965.00 | 958.35 to 979.30 | -1.82% | 1.23 times |
Technical analysis forecast of Jindal Steel & Power Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time. Stock is rising and might rise more.
It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.
Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jindal Steel & Power Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 994.6 as stoploss in an intra day sell trade for a target of 979.58. However, stock will show a bullish move above 994.6.