Most active CALLS (CE)
- RBLBANK CE 152
- BANKINDIA CE 97
- SYNGENE CE 670
- GODREJCP CE 1010
- JKCEMENT CE 4500
- COROMANDEL CE 1640
- NBCC CE 77
- HAL CE 3300
- SBICARD CE 935
- PIDILITIND CE 2760
- AUBANK CE 510
- BAJAJFINSV CE 2080
- TRENT CE 4500
- ACC CE 1800
- ADANIENSOL CE 660
- HAL CE 3350
- UNIONBANK CE 107
- HAL CE 3200
- ACC CE 1840
- HAL CE 3250
- COROMANDEL CE 1720
- AUBANK CE 500
- BEL CE 225
- BANKINDIA CE 96
- BANKINDIA CE 90
- BIOCON CE 335
- COLPAL CE 2440
- BSOFT CE 450
- ACC CE 1740
- LTF CE 132
- BANDHANBNK CE 125
- NATIONALUM CE 175
- INDIAMART CE 2060
- BIOCON CE 340
- AXISBANK CE 1180
- COLPAL CE 2420
- NCC CE 170
- CUB CE 157
- GRANULES CE 470
- GODREJCP CE 1020
- GRANULES CE 500
- BANKINDIA CE 95
- BEL CE 230
- AUBANK CE 515
- COROMANDEL CE 1680
- ACC CE 1860
- NATIONALUM CE 200
- NIFTY CE 23650
- RBLBANK CE 145
- BHEL CE 185
- LTF CE 130
- BANDHANBNK CE 127
- BSOFT CE 440
- BAJAJ-AUTO CE 7000
- BIOCON CE 320
- TORNTPHARM CE 2850
- ABB CE 5500
- ABB CE 5200
- BANDHANBNK CE 115
- PAGEIND CE 41500
- MPHASIS CE 2650
- ADANIENSOL CE 680
- NBCC CE 80
- TRENT CE 4900
- FINNIFTY CE 24650
- VBL CE 420
- BANDHANBNK CE 130
- HAL CE 3400
- ABB CE 5700
- PVRINOX CE 980
- DELHIVERY CE 235
- DABUR CE 620
- LTTS CE 4900
- MGL CE 1220
- HFCL CE 80
- HINDCOPPER CE 205
- ADANIGREEN CE 780
- IRB CE 46
- TATACOMM CE 1480
- CDSL CE 1180
- ABFRL CE 265
- LAURUSLABS CE 530
- ABB CE 5600
- TRENT CE 5000
- HUDCO CE 175
- COFORGE CE 7400
- PETRONET CE 270
- RBLBANK CE 147
- BATAINDIA CE 1310
- DABUR CE 505
- JSL CE 580
- MnM CE 2650
- INDUSTOWER CE 305
- SONACOMS CE 510
- BIOCON CE 325
- BSOFT CE 470
- ACC CE 1920
- ITC CE 405
- COLPAL CE 2400
- ABB CE 5800
- VBL CE 450
Most active PUTS (PE)
- COFORGE PE 7100
- ACC PE 1640
- CUB PE 140
- BANKINDIA PE 85
- LTF PE 122
- ASTRAL PE 1160
- TATAMOTORS PE 560
- BANDHANBNK PE 117
- SOLARINDS PE 8200
- ACC PE 1600
- COLPAL PE 2320
- PVRINOX PE 840
- TATACOMM PE 1340
- RECLTD PE 320
- RAMCOCEM PE 740
- NATIONALUM PE 170
- CYIENT PE 1640
- NATIONALUM PE 165
- OIL PE 370
- ACC PE 1820
- MGL PE 1220
- VBL PE 400
- ACC PE 1840
- NIFTY PE 21150
- ABBOTINDIA PE 27500
- CUB PE 145
- SBICARD PE 900
- AUBANK PE 470
- BANKINDIA PE 96
- DIVISLAB PE 5450
- AUBANK PE 460
- MGL PE 1180
- ABCAPITAL PE 142
- APLAPOLLO PE 1100
- HINDCOPPER PE 180
- OFSS PE 7750
- LTTS PE 4850
- TIINDIA PE 2350
- JIOFIN PE 195
- GODREJCP PE 970
- FINNIFTY PE 21900
- JKCEMENT PE 4100
- ABB PE 5400
- CUMMINSIND PE 2450
- RAMCOCEM PE 760
- TVSMOTOR PE 2160
- IRB PE 46
- LTTS PE 4600
- ACC PE 1800
- FINNIFTY PE 21850
- AMBUJACEM PE 425
- SIEMENS PE 4000
- BANKNIFTY PE 46600
- COROMANDEL PE 1680
- NIFTY PE 21550
- AUBANK PE 480
- DELHIVERY PE 235
- BHEL PE 175
- NBCC PE 70
- MIDCPNIFTY PE 10550
- PIDILITIND PE 2740
- INDIAMART PE 2060
- BAJAJFINSV PE 1920
- IRB PE 44
- ATGL PE 690
- BAJAJFINSV PE 1940
- RAMCOCEM PE 770
- BEL PE 225
- SBICARD PE 895
- ACC PE 1780
- CDSL PE 2000
- NIFTY PE 21600
- COROMANDEL PE 1500
- CANFINHOME PE 550
- BANKINDIA PE 95
- ZYDUSLIFE PE 910
- ACC PE 1880
- FINNIFTY PE 22200
- METROPOLIS PE 1820
- MAXHEALTH PE 1040
- NTPC PE 305
- UBL PE 1920
- SOLARINDS PE 7900
- JSWENERGY PE 390
- JKCEMENT PE 4550
- ACC PE 1720
- ATUL PE 5000
- HFCL PE 75
- MFSL PE 940
- GMRAIRPORT PE 63
- SONACOMS PE 490
- LTTS PE 4650
- SOLARINDS PE 8700
- CYIENT PE 1580
- PEL PE 820
- RAMCOCEM PE 700
- NIFTY PE 26450
- SBICARD PE 875
- LTTS PE 4900
- SUPREMEIND PE 3300
- MIDCPNIFTY PE 10450
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Total Transport | 75.52 | 51.86 times |
Sah Polymers | 70.87 | 51.76 times |
Onelife Capital | 10.37 | 31.22 times |
Tvs Supply | 132.61 | 18.1 times |
Gillette India | 8229.85 | 16.72 times |
Abb India | 5142.05 | 15.56 times |
Borosil | 318.25 | 15.46 times |
Ttk Healthcare | 1197.75 | 12.7 times |
Shriram Liquidshri | 1039.12 | 12.06 times |
Gtpl Hathway | 106.75 | 10.01 times |
Palash Securities | 119.18 | 8.16 times |
Raj Oil | 46.65 | 7.96 times |
Syngene Internatio | 700.40 | 7.88 times |
Secmark Consultancy | 95.23 | 7.67 times |
Oil Country | 64.46 | 7.42 times |
Good Luck | 617.00 | 7.24 times |
Goldstone Technologies | 66.24 | 6.91 times |
Revathi Equipment | 1394.15 | 6.51 times |
Abm International | 51.84 | 6.19 times |
Welspun Enterprise | 453.60 | 6.13 times |
Khaitan India | 83.61 | 6.04 times |
Banka Bioloo | 63.41 | 5.74 times |
Themis Medicare | 163.22 | 5.7 times |
Indo National | 421.25 | 5.68 times |
Lancor Holdings | 21.61 | 5.56 times |
Zf Com | 10036.65 | 5.26 times |
Fino Payments | 228.90 | 5.22 times |
Binani Industries | 11.99 | 5.13 times |
Innovana Thinklabs | 380.20 | 4.94 times |
Ginni Filaments | 22.47 | 4.84 times |
Adani Wilmar | 256.25 | 4.46 times |
Rhi Magnesita | 382.60 | 4.39 times |
Kothari Petrochemicals | 137.47 | 4.37 times |
Zen Technologies | 972.00 | 4.14 times |
Sadbhav Infrastruc | 4.95 | 4.14 times |
Acc | 1880.40 | 4.13 times |
Gokaldas Exports | 901.00 | 4.12 times |
Thejo Engg | 1673.60 | 4.07 times |
Five Star | 697.80 | 4.02 times |
Sil Investments | 474.60 | 3.98 times |
Reliable Data | 82.12 | 3.83 times |
S P | 745.95 | 3.82 times |
Stl Global | 13.48 | 3.79 times |
Mitcon Consult | 94.20 | 3.78 times |
Torrent Power | 1235.15 | 3.77 times |
Maha Rashtra | 124.06 | 3.72 times |
Bharat Bijlee | 2680.25 | 3.71 times |
Tgb Banquets | 10.94 | 3.63 times |
Tecil Chemical | 22.98 | 3.53 times |
Thermax | 3211.75 | 3.52 times |
Db International | 38.22 | 3.5 times |
Nelco | 787.85 | 3.47 times |
Afford Robo | 418.00 | 3.4 times |
Grp | 2508.45 | 3.34 times |
Techno Elec | 906.00 | 3.2 times |
Ecos India | 188.99 | 3.14 times |
Poddar Pigments | 296.25 | 3.14 times |
Akg Exim | 15.06 | 3.13 times |
Usha Martin | 292.05 | 3.11 times |
Akums Drugs | 503.15 | 3.08 times |
Pil Italica | 12.91 | 3.08 times |
Bhandari Hosiery | 5.37 | 3.03 times |
Sikko Industries | 81.85 | 2.97 times |
Nakoda Group | 38.43 | 2.96 times |
Infobeans Techno | 345.25 | 2.95 times |
Rishabh Instruments | 222.75 | 2.95 times |
Shalimar Paints | 109.35 | 2.91 times |
Cholamandalam Fin | 1496.20 | 2.88 times |
Magnum Ventures | 29.99 | 2.84 times |
Dr Reddy | 1197.40 | 2.8 times |
Schaeffler India | 3097.70 | 2.78 times |
Au Small | 502.40 | 2.77 times |
Jhs Svendgaard | 13.43 | 2.77 times |
Bosch | 26977.60 | 2.72 times |
Ahluwalia Contracts | 634.20 | 2.71 times |
Amines Plasticizers | 227.80 | 2.7 times |
Madhucon Projects | 6.41 | 2.67 times |
Brand Concepts | 348.30 | 2.65 times |
Rajesh Exports | 159.33 | 2.65 times |
Nlc India | 226.87 | 2.64 times |
Minda Corporation | 501.65 | 2.62 times |
Sanofi India | 5179.75 | 2.58 times |
Tega Industries | 1392.80 | 2.56 times |
Archidply Industries | 85.87 | 2.55 times |
Dcm | 98.41 | 2.55 times |
Swaraj Engines | 2648.25 | 2.55 times |
Hp Adhesives | 49.60 | 2.54 times |
Jindal Worldwide | 337.10 | 2.53 times |
Persistent Systems | 5797.25 | 2.53 times |
Rajshree Polypack | 26.90 | 2.53 times |
Bata India | 1284.75 | 2.52 times |
City Union | 157.76 | 2.51 times |
Balu Forge | 498.05 | 2.49 times |
Tarsons Products | 286.75 | 2.49 times |
S A | 18.87 | 2.46 times |
Ntpc | 311.20 | 2.44 times |
Digidrive Distributors | 32.13 | 2.44 times |
Sbfc Finance | 81.50 | 2.43 times |
Signet Industries | 50.32 | 2.42 times |
Vintage Coffee | 93.02 | 2.41 times |