Most active CALLS (CE)
- INFY CE 1580
- BHARTIARTL CE 1880
- INFY CE 1560
- TECHM CE 1420
- INFY CE 1620
- LTTS CE 4350
- RAMCOCEM CE 800
- LTTS CE 4400
- INFY CE 1600
- LTF CE 175
- INFY CE 1500
- OFSS CE 6750
- RAMCOCEM CE 820
- AUBANK CE 505
- WIPRO CE 250
- WIPRO CE 257
- RAMCOCEM CE 810
- BHARTIARTL CE 1900
- DRREDDY CE 1090
- ASTRAL CE 1260
- LTIM CE 4500
- BANKINDIA CE 80
- AUBANK CE 490
- INFY CE 1640
- LTTS CE 4100
- WIPRO CE 260
- BHARTIARTL CE 1960
- BALKRISIND CE 2680
- NAUKRI CE 6400
- CUMMINSIND CE 2450
- GODREJCP CE 1360
- TATAELXSI CE 5300
- TECHM CE 1440
- BHARTIARTL CE 1840
- RAMCOCEM CE 780
- DELHIVERY CE 235
- TECHM CE 1380
- WIPRO CE 267
- RAMCOCEM CE 760
- IIFL CE 240
- WIPRO CE 262
- DELHIVERY CE 240
- WIPRO CE 255
- RAMCOCEM CE 790
- INDUSTOWER CE 280
- RAMCOCEM CE 830
- OFSS CE 7250
- DELHIVERY CE 215
- FEDERALBNK CE 207
- WIPRO CE 270
- RAMCOCEM CE 840
- WIPRO CE 265
- LTTS CE 4950
- NIFTY CE 20650
- FINNIFTY CE 24250
- TATAELXSI CE 5200
- MIDCPNIFTY CE 11775
- APLAPOLLO CE 1400
- ZOMATO CE 170
- ACC CE 1600
- ITC CE 510
- RAMCOCEM CE 850
- BHARTIARTL CE 1860
- DALBHARAT CE 1520
- KOTAKBANK CE 2160
- INDUSTOWER CE 315
- INFY CE 1660
- TITAGARH CE 640
- AUBANK CE 480
- GRASIM CE 2720
- LICHSGFIN CE 640
- BHARTIARTL CE 1720
- TATAELXSI CE 5100
- NAUKRI CE 6300
- HCLTECH CE 1460
- NHPC CE 87
- ASHOKLEY CE 195
- ITC CE 490
- TECHM CE 1460
- ASTRAL CE 1240
- CROMPTON CE 360
- ASHOKLEY CE 180
- POLICYBZR CE 1650
- LTTS CE 5050
- BHARTIARTL CE 1700
- DELHIVERY CE 245
- MARUTI CE 11800
- BHARTIARTL CE 1820
- BANKINDIA CE 108
- LTTS CE 4600
- AUBANK CE 525
- BANKINDIA CE 85
- LTIM CE 4600
- BSOFT CE 390
- AUBANK CE 510
- BHARTIARTL CE 1680
- UNITDSPR CE 1180
- PAGEIND CE 42500
- BHARTIARTL CE 1740
- LTTS CE 4500
- AARTIIND CE 400
Most active PUTS (PE)
- INFY PE 1400
- KOTAKBANK PE 2060
- WIPRO PE 247
- TECHM PE 1240
- PATANJALI PE 1640
- INFY PE 1360
- TATACOMM PE 1520
- TATACOMM PE 1560
- BANKINDIA PE 87
- RECLTD PE 280
- SONACOMS PE 460
- RAMCOCEM PE 810
- DALBHARAT PE 1480
- TITAN PE 2500
- KOTAKBANK PE 1980
- AUBANK PE 430
- NHPC PE 82
- UNIONBANK PE 88
- DIXON PE 10500
- VOLTAS PE 1440
- CYIENT PE 1060
- DALBHARAT PE 1440
- JSL PE 670
- PATANJALI PE 1800
- PIDILITIND PE 2240
- PNB PE 83
- DIXON PE 11750
- RAMCOCEM PE 720
- UNIONBANK PE 112
- APLAPOLLO PE 1560
- RAMCOCEM PE 790
- AUBANK PE 440
- AUBANK PE 495
- HCLTECH PE 1460
- RAMCOCEM PE 740
- RAMCOCEM PE 770
- RAMCOCEM PE 800
- LTIM PE 3800
- INDUSTOWER PE 270
- NIFTYNXT50 PE 59300
- LTTS PE 4350
- INFY PE 1500
- SBICARD PE 875
- TATAELXSI PE 4900
- KOTAKBANK PE 1820
- AUBANK PE 505
- NHPC PE 79
- IDFCFIRSTB PE 46
- PIDILITIND PE 2280
- KOTAKBANK PE 1960
- SRF PE 2980
- BANKNIFTY PE 45100
- KOTAKBANK PE 2080
- IIFL PE 350
- NCC PE 205
- NIFTYNXT50 PE 57500
- NIFTYNXT50 PE 53000
- DELHIVERY PE 215
- INFY PE 2240
- SBICARD PE 805
- PIIND PE 3350
- CROMPTON PE 355
- FINNIFTY PE 23350
- RAMCOCEM PE 750
- UNITDSPR PE 1360
- NCC PE 240
- ACC PE 1640
- FINNIFTY PE 23450
- DALBHARAT PE 1520
- NIFTYNXT50 PE 48500
- POLICYBZR PE 1100
- GMRAIRPORT PE 81
- PHOENIXLTD PE 1500
- VBL PE 560
- SUNPHARMA PE 1680
- PNB PE 72
- CAMS PE 3800
- PATANJALI PE 1460
- BANKNIFTY PE 44800
- BSOFT PE 350
- WIPRO PE 250
- MIDCPNIFTY PE 10450
- WIPRO PE 262
- FINNIFTY PE 21800
- HCLTECH PE 1520
- WIPRO PE 240
- BHARTIARTL PE 1680
- MRF PE 106500
- UNIONBANK PE 105
- NAUKRI PE 6000
- VOLTAS PE 1460
- RAMCOCEM PE 700
- TVSMOTOR PE 1980
- DELHIVERY PE 220
- RAMCOCEM PE 820
- TATAMOTORS PE 660
- NYKAA PE 147
- INFY PE 1440
- JKCEMENT PE 4350
- GRASIM PE 2480
- MIDCPNIFTY PE 10475
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Uravi Defence | 356.70 | 71.83 times |
India Tour | 615.40 | 57.21 times |
Invesco Ind | 7584.65 | 39.86 times |
Crest Ventures | 350.40 | 33.91 times |
Williamson Magor | 27.66 | 24.06 times |
Gujarat State | 274.15 | 17.67 times |
Carysil | 604.10 | 16.79 times |
Akg Exim | 13.34 | 13.61 times |
Capital Trust | 98.40 | 11.71 times |
Nagreeka Capital | 30.78 | 11.63 times |
Globe Textiles | 2.48 | 11.54 times |
Oriental Trimex | 9.50 | 11.38 times |
Ace Integrated | 21.42 | 10.78 times |
Gacm Technologies | 0.69 | 9.14 times |
Nlc India | 229.31 | 8.91 times |
Banaras Beads | 128.28 | 8.63 times |
Barodabnp Bbnppgold | 84.40 | 7.78 times |
Total Transport | 69.41 | 7.71 times |
Sukhjit Starch | 193.55 | 7.42 times |
Gujarat Gas | 385.55 | 7.32 times |
Kaynes Technology | 4330.20 | 7.31 times |
Ncl Industries | 188.37 | 7.11 times |
Generic Eng | 28.04 | 7 times |
Eldeco Hsg | 707.10 | 6.84 times |
Lasa Supergenerics | 21.82 | 6.73 times |
Akash Infra | 26.25 | 6.58 times |
Gabriel India | 532.55 | 6.47 times |
Kec International | 714.60 | 6.44 times |
Maha Rashtra | 107.51 | 6.31 times |
Sepc | 15.34 | 6.02 times |
Shree Tirupati | 53.16 | 5.99 times |
Rhi Magnesita | 395.10 | 5.83 times |
Nacl Industries | 79.58 | 5.77 times |
Johnson Con | 1741.25 | 5.64 times |
Gokul Agro | 217.45 | 5.33 times |
Kilitch Drugs | 308.65 | 5.25 times |
Sanghi Industries | 54.31 | 5.17 times |
Modern Threads | 43.08 | 5.13 times |
Century Plyboards | 709.90 | 5.09 times |
Kaya Inr10 | 221.75 | 5.09 times |
Nahar Capital | 233.29 | 5 times |
Raghav Productivity | 460.85 | 4.93 times |
Ig Petrochemicals | 425.90 | 4.88 times |
Goyal Aluminiums | 8.42 | 4.83 times |
Redtape | 154.66 | 4.81 times |
Federal Mogul | 329.50 | 4.79 times |
Uma Exports | 81.64 | 4.69 times |
Amj Land | 50.16 | 4.68 times |
Indostar Capital | 251.27 | 4.28 times |
Zydus Lifesciences | 888.25 | 4.17 times |
Hindprakash Industry | 125.82 | 4.15 times |
A B | 85.71 | 4.11 times |
Zydus Wellness | 1608.70 | 4.08 times |
Kapston Facilities | 214.91 | 4.06 times |
Gujarat Themis | 244.03 | 4.01 times |
Aarvi Encon | 101.43 | 3.99 times |
Lakshmi Finance | 171.46 | 3.96 times |
Industrial Investment | 236.80 | 3.92 times |
Xtglobal Infotech | 33.95 | 3.87 times |
Greenlam Industries | 470.00 | 3.7 times |
Ugar Sugar | 46.05 | 3.64 times |
Pb Fintech | 1405.70 | 3.62 times |
Venus Remedies | 290.75 | 3.6 times |
Mukand | 91.08 | 3.56 times |
Pyramid Technoplast | 137.32 | 3.46 times |
Agi Infra | 817.40 | 3.41 times |
Dcw | 72.93 | 3.36 times |
Godrej Agrovet | 733.60 | 3.36 times |
Ceat | 2603.50 | 3.31 times |
Tarmat | 50.48 | 3.31 times |
Sundaram Finance | 4658.40 | 3.28 times |
Chembond Chemicals | 545.25 | 3.23 times |
K M | 28.39 | 3.22 times |
Heubach Colorants | 587.75 | 3.21 times |
Laxmi Cotspin | 23.46 | 3.18 times |
Orient Electric | 211.99 | 3.16 times |
Procter Gamble | 5275.10 | 3.16 times |
Sindhu Trade | 13.45 | 3.13 times |
Damodar Indust | 30.52 | 3.12 times |
Tv Today | 151.49 | 3.11 times |
Royal Orchid | 390.60 | 3.09 times |
Barak Valley | 38.39 | 3.07 times |
Andhra Paper | 70.18 | 3.01 times |
Spencer S | 58.14 | 3 times |
Rajnandini Metal | 4.50 | 2.99 times |
Pnb Housing | 801.00 | 2.95 times |
Compucom Software | 18.62 | 2.93 times |
India Pesticides | 128.45 | 2.92 times |
Jain Irrigation | 27.84 | 2.9 times |
Agri Tech | 137.81 | 2.89 times |
Go Fashion | 698.00 | 2.88 times |
Jaiprakash Power | 13.66 | 2.85 times |
Baazar Style | 242.04 | 2.84 times |
Welspun Enterprise | 447.95 | 2.83 times |
Maral Overseas | 64.40 | 2.81 times |
Cello World | 536.10 | 2.8 times |
Cupid | 63.73 | 2.8 times |
Lexus Granito | 36.76 | 2.8 times |
Mas Financial | 245.92 | 2.8 times |
Kokuyo Camlin | 103.95 | 2.75 times |