Stock analysis Prem. Explosives PREMEXPLN
More indepth analysis on MunafaSutra.com
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 578.20 | 560.00 to 587.90 | 2.65% | 1.34 times |
| 02 Wed Jul 2025 | 563.30 | 560.00 to 577.35 | -1.37% | 0.47 times |
| 01 Tue Jul 2025 | 571.15 | 565.05 to 582.45 | 1.2% | 0.81 times |
| 30 Mon Jun 2025 | 564.40 | 561.05 to 581.85 | -2.19% | 0.73 times |
| 27 Fri Jun 2025 | 577.05 | 576.00 to 590.20 | -1.38% | 0.47 times |
| 26 Thu Jun 2025 | 585.10 | 575.60 to 594.00 | 0.58% | 0.66 times |
| 25 Wed Jun 2025 | 581.70 | 580.05 to 598.00 | -2.15% | 1.03 times |
| 24 Tue Jun 2025 | 594.50 | 591.00 to 619.00 | -3.22% | 1.23 times |
| 23 Mon Jun 2025 | 614.30 | 588.50 to 624.00 | 3.63% | 2.56 times |
| 20 Fri Jun 2025 | 592.80 | 585.80 to 599.05 | 0.94% | 0.77 times |
| 19 Thu Jun 2025 | 587.30 | 574.90 to 606.65 | -1.19% | 1.28 times |
| 18 Wed Jun 2025 | 594.40 | 590.10 to 611.15 | -1.82% | 0.87 times |
Technical analysis forecast for Prem. Explosives Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prem. Explosives PREMEXPLN at this time. Stock is falling and might fall more.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Prem. Explosives is bearish for shortterm, and stock might move down till 562.3 or till 542.1. Use a stoploss of 579.12 and if the stock hits stoploss, then it can shoot up till 595.96