Homepage Active Options Active Stocks

Stock analysis Prem. Explosives PREMEXPLN

More indepth analysis on MunafaSutra.com

Moving Averages for Prem. Explosives

  • 5Day Average: 373.14
  • 12Day Average: 364.83
  • 20Day Average: 362.27
  • 50Day Average: 368.55
  • 100Day Average: 427.79
  • 150Day Average: 581.7
  • 200Day Average: 1003.86

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

367.49, 364.29, -1.98
Indicator MACD is in positive zone

Indicator ADX (14)

18.56, 32.65, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Apr 2025 392.20 380.35 to 405.00 1.83% 1.2 times
16 Wed Apr 2025 385.15 376.15 to 387.85 2.72% 0.58 times
15 Tue Apr 2025 374.95 366.90 to 379.50 3.33% 0.5 times
11 Fri Apr 2025 362.85 357.50 to 367.00 3.51% 0.42 times
09 Wed Apr 2025 350.55 340.60 to 352.50 -0.88% 0.25 times
08 Tue Apr 2025 353.65 342.50 to 360.00 4.58% 0.53 times
07 Mon Apr 2025 338.15 310.00 to 342.00 -5.49% 1.04 times
04 Fri Apr 2025 357.80 355.00 to 377.20 -5.17% 0.83 times
03 Thu Apr 2025 377.30 368.60 to 380.90 -0.84% 0.76 times
02 Wed Apr 2025 380.50 361.35 to 387.00 3.34% 2.86 times
01 Tue Apr 2025 368.20 336.60 to 383.00 9.37% 2.23 times
28 Fri Mar 2025 336.65 333.50 to 361.80 -1.16% 1.67 times

Technical analysis forecast of Prem. Explosives Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time. Stock is rising and might rise more.

It appears as if Prem. Explosives PREMEXPLN gave a large move recently.

Stock of Prem. Explosives (PREMEXPLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Prem. Explosives is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Prem. Explosives stays above 382.1, but if it comes below 382.1, then a intra day sell could be more profitable.
If you take a sell trade below 382.1, then use 382.1 as stoploss and 363.83 as target. However if you take a buy trade in Prem. Explosives, then use 382.1 as stoploss and 404.1 as target.

More indepth analysis on MunafaSutra.com