Stock analysis Prem. Explosives PREMEXPLN
More indepth analysis on MunafaSutra.com
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Aug 2025 | 537.45 | 503.65 to 548.00 | 5.9% | 1.42 times |
| 21 Thu Aug 2025 | 507.50 | 501.50 to 517.00 | -0.24% | 0.26 times |
| 20 Wed Aug 2025 | 508.70 | 502.00 to 518.80 | 1.73% | 0.43 times |
| 19 Tue Aug 2025 | 500.05 | 498.20 to 515.45 | -2.47% | 0.22 times |
| 18 Mon Aug 2025 | 512.70 | 508.05 to 535.10 | -3.63% | 0.35 times |
| 14 Thu Aug 2025 | 532.00 | 506.00 to 550.00 | 3.85% | 3.61 times |
| 13 Wed Aug 2025 | 512.30 | 468.00 to 512.30 | 19.99% | 4.28 times |
| 12 Tue Aug 2025 | 426.95 | 425.15 to 438.00 | -1.4% | 0.14 times |
| 11 Mon Aug 2025 | 433.00 | 418.20 to 437.00 | 0.15% | 0.27 times |
| 08 Fri Aug 2025 | 432.35 | 428.10 to 441.90 | -0.51% | 0.13 times |
| 07 Thu Aug 2025 | 434.55 | 414.00 to 438.00 | -1.26% | 0.29 times |
| 06 Wed Aug 2025 | 440.10 | 433.95 to 457.05 | -1.15% | 0.2 times |
Technical analysis forecast of Prem. Explosives Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time. Stock is rising and might rise more.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Prem. Explosives is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Prem. Explosives stays above 529, but if it comes below 529, then a intra day sell could be more profitable.
If you take a sell trade below 529, then use 529 as stoploss and 491.9 as target. However if you take a buy trade in Prem. Explosives, then use 529 as stoploss and 573.5 as target.