Stock analysis Prem. Explosives PREMEXPLN
More indepth analysis on MunafaSutra.com
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Oct 2025 | 629.95 | 595.20 to 646.65 | 4.18% | 3.07 times |
| 27 Mon Oct 2025 | 604.70 | 597.00 to 623.65 | -2.66% | 0.67 times |
| 24 Fri Oct 2025 | 621.20 | 616.15 to 635.50 | 0.45% | 0.63 times |
| 23 Thu Oct 2025 | 618.40 | 615.00 to 638.55 | -2.24% | 0.49 times |
| 22 Wed Oct 2025 | 632.55 | 617.35 to 638.00 | 3.06% | 0.43 times |
| 20 Mon Oct 2025 | 613.75 | 611.15 to 623.75 | -0.59% | 0.38 times |
| 17 Fri Oct 2025 | 617.40 | 613.00 to 636.50 | -1.6% | 0.67 times |
| 16 Thu Oct 2025 | 627.45 | 623.55 to 642.75 | -1.56% | 0.78 times |
| 15 Wed Oct 2025 | 637.40 | 618.00 to 648.90 | 1.95% | 1.27 times |
| 14 Tue Oct 2025 | 625.20 | 606.15 to 684.00 | -6.35% | 2.69 times |
| 13 Mon Oct 2025 | 667.60 | 638.25 to 673.50 | 1.51% | 1.99 times |
| 10 Fri Oct 2025 | 657.70 | 645.85 to 680.00 | 2.61% | 4.23 times |
Technical analysis forecast of Prem. Explosives Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time. Stock is rising and might rise more.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Prem. Explosives is bullish for shortterm, and stock might move up till 644.8 or till 678. Use a stoploss of 617.04 and if this stock hits its stoploss, then it can fall down till 589.32