KEI 4200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4200 PUT
Options premium and indicators chart analysis for KEI 4200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4200 PUT
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
KEI 4200 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of KEI 4200 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 4200 is at: 155.90 on 09 Jan 2025
PUT opened at 141.00 and traded inside a Low-High range of 122.00-159.45
as on 09 Thu Jan 2025
The underlying equity is trading at 4177.05 which means that PUT of strike 4200 is ITM PUT option (in the money)
Lot size of KEI KEI Industries Limited is
Total Open Interest for PUT (PE) of strike 4200 is 10,800
Munafa analysis KEI 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 PUT of KEI Industries Limited
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 4177.05 | 155.90 | 141.00 | 159.45 | 122.00 | 25 | 10,800 | 18% |
| 08 Wed Jan | 4202.95 | 124.05 | 102.00 | 131.90 | 102.00 | 21 | 9,150 | -1.6% |
| 07 Tue Jan | 4264.50 | 102.15 | 137.45 | 137.45 | 92.60 | -25 | 9,300 | 6.9% |
| 06 Mon Jan | 4312.70 | 137.45 | 91.80 | 145.05 | 91.80 | 81 | 8,700 | 13.7% |
| 03 Fri Jan | 4254.15 | 75.90 | 45.65 | 85.00 | 45.65 | 52 | 7,650 | -1.9% |
| 02 Thu Jan | 4363.85 | 49.75 | 54.00 | 56.25 | 43.65 | -6 | 7,800 | -18.8% |
Charts for KEI 4200 PUT PE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 4200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4200 PUT
These are KEI 4200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts