Stock analysis Dcx Systems Limited DCXINDIA
More indepth analysis on MunafaSutra.com
Recent prices of DCXINDIA Dcx Systems Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 247.10 | 245.00 to 251.65 | 1.08% | 0.88 times |
| 14 Thu Aug 2025 | 244.45 | 242.35 to 250.00 | -1.09% | 0.66 times |
| 13 Wed Aug 2025 | 247.15 | 246.00 to 252.90 | -1.49% | 0.83 times |
| 12 Tue Aug 2025 | 250.90 | 248.00 to 254.20 | 0.97% | 0.84 times |
| 11 Mon Aug 2025 | 248.50 | 246.40 to 256.50 | -3.21% | 1.68 times |
| 08 Fri Aug 2025 | 256.75 | 255.40 to 269.10 | -4.3% | 1.21 times |
| 07 Thu Aug 2025 | 268.30 | 258.05 to 269.90 | 2.54% | 1.48 times |
| 06 Wed Aug 2025 | 261.65 | 259.50 to 267.60 | -1.45% | 0.51 times |
| 05 Tue Aug 2025 | 265.50 | 263.50 to 268.70 | -0.78% | 0.99 times |
| 04 Mon Aug 2025 | 267.60 | 256.60 to 269.00 | 4.33% | 0.98 times |
| 01 Fri Aug 2025 | 256.50 | 255.15 to 263.85 | -2.1% | 0.81 times |
| 31 Thu Jul 2025 | 262.00 | 259.30 to 267.00 | -2.28% | 1.75 times |
Technical analysis forecast for Dcx Systems Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dcx Systems Limited DCXINDIA at this time. Stock is falling and might fall more.
It appears as if Dcx Systems Limited DCXINDIA gave a large move recently.
Stock of Dcx Systems Limited (DCXINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Dcx Systems Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dcx Systems Limited stays below 250, but if it comes above 250, then a intra day buy could be more profitable.
If you take a sell trade below 250, then use 250 as stoploss and 238 as target. However if you take a buy trade in Dcx Systems Limited, then use 250 as stoploss and 260.09 as target.