NIFTY 23850 PE PUT indicators chart analysis Nifty 50 options price chart strike 23850 PUT
Options premium and indicators chart analysis for NIFTY 23850 PE PUT indicators chart analysis Nifty 50 options price chart strike 23850 PUT
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 23850 PUT PE available expiry dates
27 Mar 202503 Apr 202509 Apr 202517 Apr 202524 Apr 202530 Apr 202529 May 202526 Jun 2025
Premium of NIFTY 23850 PUT PE Mar 27 2025
Spot price of NIFTY: 23674.200 as on 26 Wed Mar 10:43am
Day open: 23700.950 Range: 23614.700 to 23736.500
Option Price: NIFTY PE 23850 2025-03-27 on 26 Wed Mar 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 10:43am | 171.45 | 852375 | 182.55 | 235.50 | 143.15 |
| 10:42am | 179.95 | 878475 | 182.55 | 235.50 | 143.15 |
| 10:41am | 179.85 | 878475 | 182.55 | 235.50 | 143.15 |
| 10:40am | 168.40 | 878475 | 182.55 | 235.50 | 143.15 |
| 10:39am | 161.30 | 860400 | 182.55 | 235.50 | 143.15 |
| 10:38am | 155.65 | 860400 | 182.55 | 235.50 | 143.15 |
| 10:37am | 157.40 | 860400 | 182.55 | 235.50 | 143.15 |
| 10:36am | 153.80 | 819150 | 182.55 | 235.50 | 150.00 |
| 10:35am | 158.10 | 819150 | 182.55 | 235.50 | 157.75 |
| 10:34am | 176.65 | 819150 | 182.55 | 235.50 | 161.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 23850 is at: 187.05 on 25 Mar 2025
PUT opened at 176.95 and traded inside a Low-High range of 115.15-245.10
as on 25 Tue Mar 2025
The underlying equity is trading at 23668.65 which means that PUT of strike 23850 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 23850 is 846,750
Munafa analysis NIFTY 23850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 23850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 23850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 23850 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 23668.65 | 187.05 | 176.95 | 245.10 | 115.15 | -17 | 42,337,500 | 311% |
| 24 Mon Mar | 23658.35 | 226.55 | 421.60 | 424.00 | 199.00 | -52 | 10,301,250 | 888.1% |
| 21 Fri Mar | 23350.40 | 479.05 | 575.00 | 592.45 | 435.00 | -27 | 1,042,500 | 275.7% |
| 20 Thu Mar | 23190.65 | 659.85 | 650.00 | 668.95 | 626.70 | -24 | 277,500 | 1.4% |
| 19 Wed Mar | 22907.60 | 872.00 | 927.45 | 932.75 | 872.00 | -7 | 273,750 | 0% |
| 18 Tue Mar | 22834.30 | 943.95 | 998.05 | 1000.65 | 941.10 | -25 | 273,750 | -9.9% |
Charts for NIFTY 23850 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 23850 PE PUT indicators chart analysis Nifty 50 options price chart strike 23850 PUT
These are NIFTY 23850 PE PUT indicators chart analysis Nifty 50 options price chart strike 23850 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts